SolAPE Token Historical Data

SOLAPE
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0000934
+0.00%
$ 27,595 $ 14
Today, at 8 PM $ 0.0000934
+0.00%
$ 27,595 $ 14
Today, at 6 PM $ 0.0000938
+0.00%
$ 27,701 $ 18
Today, at 3 PM $ 0.0000934
+0.00%
$ 27,577 $ 18
Today, at 1 PM $ 0.0000931
+0.00%
$ 27,506 $ 17
Today, at 10 AM $ 0.0000944
+0.00%
$ 27,893 $ 16
Today, at 8 AM $ 0.0000954
+0.00%
$ 28,186 $ 11
Today, at 5 AM $ 0.0000952
+0.00%
$ 28,123 $ 11
Today, at 3 AM $ 0.0000955
+0.00%
$ 28,206 $ 12
Today, at 12 AM $ 0.0000935
+0.00%
$ 27,628 $ 12
Yesterday, at 10 PM $ 0.0000931
+0.00%
$ 27,513 $ 5
Yesterday, at 7 PM $ 0.0000927
+0.00%
$ 27,379 $ 3
Yesterday, at 5 PM $ 0.0000921
+0.00%
$ 27,200 $ 2
Yesterday, at 2 PM $ 0.0000917
+0.00%
$ 27,090 $ 2
Yesterday, at 12 PM $ 0.0000929
+0.00%
$ 27,447 $ 2
Yesterday, at 9 AM $ 0.0000921
+0.00%
$ 27,193 $ 2
Yesterday, at 7 AM $ 0.0000933
+0.00%
$ 27,550 $ 2
Yesterday, at 4 AM $ 0.0000931
+0.00%
$ 27,507 $ 1
Yesterday, at 2 AM $ 0.0000926
+0.00%
$ 27,360 $ 1
Jun 19, 11 PM $ 0.0000926
+0.00%
$ 27,364 $ 1
Jun 19, 9 PM $ 0.0000924
+0.00%
$ 27,279 $ 1
Jun 19, 6 PM $ 0.0000925
+0.00%
$ 27,314 $ 1
Jun 19, 4 PM $ 0.0000927
+0.00%
$ 27,375 $ 2
Jun 19, 1 PM $ 0.0000919
+0.00%
$ 27,140 $ 2
Jun 19, 11 AM $ 0.0000915
+0.00%
$ 27,028 $ 2
Jun 19, 8 AM $ 0.0000919
+0.00%
$ 27,150 $ 3
Jun 19, 6 AM $ 0.0000921
+0.00%
$ 27,207 $ 3
Jun 19, 3 AM $ 0.0000917
+0.00%
$ 27,088 $ 3
Jun 19, 1 AM $ 0.0000931
+0.00%
$ 27,493 $ 3
Jun 18, 10 PM $ 0.0000927
+0.00%
$ 27,373 $ 3
Jun 18, 8 PM $ 0.0000929
+0.00%
$ 27,449 $ 3
Jun 18, 5 PM $ 0.0000917
+0.00%
$ 27,098 $ 4
Jun 18, 3 PM $ 0.0000924
+0.00%
$ 27,292 $ 4
Jun 18, 12 PM $ 0.0000924
+0.00%
$ 27,282 $ 4
Jun 18, 10 AM $ 0.000093
+0.00%
$ 27,462 $ 4
Jun 18, 7 AM $ 0.0000928
+0.00%
$ 27,414 $ 4
Jun 18, 5 AM $ 0.0000916
+0.00%
$ 27,053 $ 4
Jun 18, 2 AM $ 0.0000929
+0.00%
$ 27,430 $ 4
Jun 18, 12 AM $ 0.0000929
+0.00%
$ 27,452 $ 4
Jun 17, 9 PM $ 0.000092
+0.00%
$ 27,162 $ 3
Jun 17, 7 PM $ 0.0000933
+0.00%
$ 27,548 $ 3
Jun 17, 4 PM $ 0.0000936
+0.00%
$ 27,643 $ 2
Jun 17, 2 PM $ 0.0000929
+0.00%
$ 27,440 $ 2
Jun 17, 1 PM $ 0.0000924
+0.00%
$ 27,304 $ 2
Jun 17, 11 AM $ 0.0000921
-0.35%
$ 27,209 $ 2
Jun 17, 9 AM $ 0.000092
+0.00%
$ 27,183 $ 2
Jun 17, 8 AM $ 0.0000924
+0.00%
$ 27,304 $ 2
Jun 17, 6 AM $ 0.0000929
+0.49%
$ 27,438 $ 2
Jun 17, 4 AM $ 0.0000927
+0.00%
$ 27,375 $ 2
Jun 17, 3 AM $ 0.0000924
+0.00%
$ 27,304 $ 2
Download