SolAPE Token Historical Data

SOLAPE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.00011
+0.00%
$ 32,460 $ 2
Feb 27, 1 AM $ 0.000109
+0.00%
$ 32,167 $ 2
Feb 26, 11 PM $ 0.00011
+0.00%
$ 32,371 $ 4
Feb 26, 8 PM $ 0.00011
+0.00%
$ 32,536 $ 5
Feb 26, 6 PM $ 0.000109
+0.00%
$ 32,141 $ 5
Feb 26, 3 PM $ 0.000109
+0.00%
$ 32,120 $ 6
Feb 26, 1 PM $ 0.00011
+0.00%
$ 32,483 $ 7
Feb 26, 10 AM $ 0.000109
+0.00%
$ 32,322 $ 7
Feb 26, 8 AM $ 0.000109
+0.00%
$ 32,102 $ 7
Feb 26, 5 AM $ 0.000109
+0.00%
$ 32,160 $ 7
Feb 26, 3 AM $ 0.00011
+0.00%
$ 32,445 $ 7
Feb 26, 12 AM $ 0.00011
+0.00%
$ 32,574 $ 8
Feb 25, 10 PM $ 0.00011
+0.00%
$ 32,504 $ 6
Feb 25, 7 PM $ 0.00011
+0.00%
$ 32,575 $ 5
Feb 25, 5 PM $ 0.00011
+0.00%
$ 32,558 $ 5
Feb 25, 2 PM $ 0.000111
+0.00%
$ 32,692 $ 7
Feb 25, 12 PM $ 0.00011
+0.00%
$ 32,446 $ 6
Feb 25, 9 AM $ 0.00011
+0.00%
$ 32,391 $ 6
Feb 25, 7 AM $ 0.000108
+0.00%
$ 32,048 $ 6
Feb 25, 4 AM $ 0.000109
+0.00%
$ 32,214 $ 6
Feb 25, 2 AM $ 0.000109
+0.00%
$ 32,241 $ 6
Feb 24, 11 PM $ 0.000109
+0.00%
$ 32,326 $ 7
Feb 24, 9 PM $ 0.00011
+0.00%
$ 32,393 $ 6
Feb 24, 6 PM $ 0.000109
+0.00%
$ 32,157 $ 7
Feb 24, 4 PM $ 0.00011
+0.00%
$ 32,348 $ 7
Feb 24, 1 PM $ 0.000109
+0.00%
$ 32,095 $ 4
Feb 24, 11 AM $ 0.000109
+0.00%
$ 32,173 $ 4
Feb 24, 8 AM $ 0.000109
+0.00%
$ 32,220 $ 5
Feb 24, 6 AM $ 0.000109
+0.00%
$ 32,120 $ 5
Feb 24, 3 AM $ 0.000109
+0.00%
$ 32,113 $ 7
Feb 24, 1 AM $ 0.00011
+0.00%
$ 32,435 $ 7
Feb 23, 10 PM $ 0.00011
+0.00%
$ 32,442 $ 8
Feb 23, 8 PM $ 0.000109
+0.00%
$ 32,151 $ 8
Feb 23, 5 PM $ 0.000109
+0.00%
$ 32,243 $ 7
Feb 23, 3 PM $ 0.00011
+0.00%
$ 32,370 $ 6
Feb 23, 12 PM $ 0.00011
+0.00%
$ 32,376 $ 7
Feb 23, 10 AM $ 0.000111
+0.00%
$ 32,749 $ 7
Feb 23, 7 AM $ 0.00011
+0.00%
$ 32,492 $ 6
Feb 23, 5 AM $ 0.00011
+0.00%
$ 32,433 $ 6
Feb 23, 2 AM $ 0.00011
+0.00%
$ 32,402 $ 4
Feb 23, 12 AM $ 0.00011
+0.00%
$ 32,410 $ 1
Feb 22, 9 PM $ 0.00011
+0.00%
$ 32,608 $ 1
Feb 22, 7 PM $ 0.00011
+0.00%
$ 32,631 $ 1
Feb 22, 4 PM $ 0.00011
+0.00%
$ 32,358 $ 1
Feb 22, 2 PM $ 0.00011
+0.00%
$ 32,607 $ 15
Feb 22, 11 AM $ 0.00011
+0.00%
$ 32,626 $ 14
Feb 22, 9 AM $ 0.00011
+0.00%
$ 32,480 $ 14
Feb 22, 6 AM $ 0.00011
+0.00%
$ 32,563 $ 14
Feb 22, 4 AM $ 0.00011
+0.00%
$ 32,555 $ 14
Feb 22, 1 AM $ 0.00011
+0.00%
$ 32,592 $ 14