SolAPE Token Historical Data

SOLAPE Page 12
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.00011
+0.00%
$ 32,592 $ 14
Feb 21, 11 PM $ 0.000112
+0.00%
$ 33,064 $ 14
Feb 21, 8 PM $ 0.000113
+0.00%
$ 33,304 $ 14
Feb 21, 6 PM $ 0.000113
+0.00%
$ 33,372 $ 15
Feb 21, 3 PM $ 0.000116
+0.00%
$ 34,239 $ 2
Feb 21, 1 PM $ 0.000115
+0.00%
$ 34,113 $ 3
Feb 21, 10 AM $ 0.000116
+0.00%
$ 34,332 $ 2
Feb 21, 8 AM $ 0.000115
+0.00%
$ 33,996 $ 3
Feb 21, 5 AM $ 0.000115
+0.00%
$ 34,115 $ 3
Feb 21, 3 AM $ 0.000116
+0.00%
$ 34,281 $ 3
Feb 21, 12 AM $ 0.000116
+0.00%
$ 34,163 $ 3
Feb 20, 10 PM $ 0.000115
+0.00%
$ 34,075 $ 4
Feb 20, 7 PM $ 0.000116
+0.00%
$ 34,270 $ 4
Feb 20, 5 PM $ 0.000117
+0.00%
$ 34,475 $ 4
Feb 20, 2 PM $ 0.000115
+0.00%
$ 33,962 $ 3
Feb 20, 12 PM $ 0.000115
+0.00%
$ 33,944 $ 3
Feb 20, 9 AM $ 0.000116
+0.00%
$ 34,243 $ 3
Feb 20, 7 AM $ 0.000116
+0.00%
$ 34,225 $ 3
Feb 20, 4 AM $ 0.000115
+0.00%
$ 33,863 $ 3
Feb 20, 2 AM $ 0.000115
+0.00%
$ 33,948 $ 3
Feb 19, 11 PM $ 0.000116
+0.00%
$ 34,227 $ 2
Feb 19, 9 PM $ 0.000116
+0.00%
$ 34,137 $ 2
Feb 19, 6 PM $ 0.000115
+0.00%
$ 34,021 $ 2
Feb 19, 4 PM $ 0.000114
+0.00%
$ 33,711 $ 2
Feb 19, 1 PM $ 0.000114
+0.00%
$ 33,753 $ 2
Feb 19, 11 AM $ 0.000115
+0.00%
$ 33,895 $ 2
Feb 19, 8 AM $ 0.000115
+0.00%
$ 33,961 $ 2
Feb 19, 6 AM $ 0.000115
+0.00%
$ 33,976 $ 2
Feb 19, 3 AM $ 0.000115
+0.00%
$ 34,002 $ 2
Feb 19, 1 AM $ 0.000115
+0.00%
$ 33,862 $ 2
Feb 18, 10 PM $ 0.000114
+0.00%
$ 33,733 $ 2
Feb 18, 8 PM $ 0.000114
+0.00%
$ 33,658 $ 2
Feb 18, 5 PM $ 0.000115
+0.00%
$ 33,832 $ 1
Feb 18, 3 PM $ 0.000114
+0.00%
$ 33,784 $ 3
Feb 18, 12 PM $ 0.000115
+0.00%
$ 33,919 $ 4
Feb 18, 10 AM $ 0.000116
+0.00%
$ 34,269 $ 3
Feb 18, 7 AM $ 0.000115
+0.00%
$ 34,072 $ 3
Feb 18, 5 AM $ 0.000116
+0.00%
$ 34,192 $ 3
Feb 18, 2 AM $ 0.000115
+0.00%
$ 34,024 $ 3
Feb 18, 12 AM $ 0.000116
+0.00%
$ 34,236 $ 4
Feb 17, 9 PM $ 0.000116
+0.00%
$ 34,172 $ 4
Feb 17, 7 PM $ 0.000116
+0.00%
$ 34,262 $ 4
Feb 17, 4 PM $ 0.000116
+0.00%
$ 34,134 $ 4
Feb 17, 2 PM $ 0.000115
+0.00%
$ 34,105 $ 4
Feb 17, 11 AM $ 0.000114
+0.00%
$ 33,663 $ 5
Feb 17, 9 AM $ 0.000115
+0.00%
$ 33,888 $ 5
Feb 17, 6 AM $ 0.000115
+0.00%
$ 34,037 $ 21
Feb 17, 4 AM $ 0.000115
+0.00%
$ 33,971 $ 21
Feb 17, 1 AM $ 0.000118
+0.00%
$ 34,780 $ 21
Feb 16, 11 PM $ 0.000116
+0.00%
$ 34,381 $ 21