SolAPE Token Historical Data

SOLAPE Page 13
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.000116
+0.00%
$ 34,381 $ 21
Feb 16, 8 PM $ 0.000116
+0.00%
$ 34,223 $ 21
Feb 16, 6 PM $ 0.000116
+0.00%
$ 34,283 $ 21
Feb 16, 3 PM $ 0.000115
+0.00%
$ 33,856 $ 20
Feb 16, 1 PM $ 0.000116
+0.00%
$ 34,279 $ 19
Feb 16, 8 AM $ 0.000121
+0.00%
$ 35,772 $ 3
Feb 16, 5 AM $ 0.00012
+0.00%
$ 35,372 $ 3
Feb 16, 3 AM $ 0.000121
+0.00%
$ 35,605 $ 3
Feb 16, 12 AM $ 0.000121
+0.00%
$ 35,772 $ 3
Feb 15, 10 PM $ 0.000121
+0.00%
$ 35,874 $ 4
Feb 15, 7 PM $ 0.00012
+0.00%
$ 35,540 $ 4
Feb 15, 5 PM $ 0.000121
+0.00%
$ 35,883 $ 3
Feb 15, 2 PM $ 0.000121
+0.00%
$ 35,757 $ 4
Feb 15, 12 PM $ 0.000121
+0.00%
$ 35,697 $ 3
Feb 15, 10 AM $ 0.000122
+0.00%
$ 35,985 $ 7
Feb 15, 9 AM $ 0.000122
+0.00%
$ 35,951 $ 7
Feb 15, 7 AM $ 0.000122
+0.09%
$ 35,960 $ 7
Feb 15, 5 AM $ 0.000122
+0.00%
$ 35,932 $ 7
Feb 15, 4 AM $ 0.000122
+0.00%
$ 35,894 $ 7
Feb 15, 2 AM $ 0.000122
+0.10%
$ 35,911 $ 7
Feb 15, 12 AM $ 0.000122
+0.00%
$ 35,935 $ 7
Feb 14, 11 PM $ 0.000122
+0.00%
$ 36,001 $ 7
Feb 14, 9 PM $ 0.000122
-0.54%
$ 35,952 $ 6
Feb 14, 7 PM $ 0.000122
+0.00%
$ 35,953 $ 7
Feb 14, 6 PM $ 0.000122
+0.00%
$ 36,132 $ 7
Feb 14, 4 PM $ 0.000122
-0.62%
$ 35,933 $ 7
Feb 14, 2 PM $ 0.000121
+0.00%
$ 35,803 $ 9
Feb 14, 1 PM $ 0.000121
+0.00%
$ 35,637 $ 9
Feb 14, 11 AM $ 0.000121
-0.18%
$ 35,883 $ 9
Feb 14, 9 AM $ 0.000124
+0.00%
$ 36,513 $ 4
Feb 14, 8 AM $ 0.000124
+0.00%
$ 36,626 $ 4
Feb 14, 6 AM $ 0.000123
+0.11%
$ 36,367 $ 5
Feb 14, 4 AM $ 0.000123
+0.00%
$ 36,373 $ 30
Feb 14, 3 AM $ 0.000123
+0.00%
$ 36,355 $ 30
Feb 14, 1 AM $ 0.000123
+0.01%
$ 36,394 $ 30
Feb 13, 11 PM $ 0.000123
+0.00%
$ 36,291 $ 31
Feb 13, 10 PM $ 0.000123
+0.00%
$ 36,220 $ 31
Feb 13, 8 PM $ 0.000123
+0.15%
$ 36,316 $ 31
Feb 13, 6 PM $ 0.000124
+0.00%
$ 36,586 $ 31
Feb 13, 5 PM $ 0.000124
+0.00%
$ 36,735 $ 31
Feb 13, 3 PM $ 0.000123
-0.09%
$ 36,429 $ 30
Feb 13, 1 PM $ 0.000123
+0.00%
$ 36,346 $ 29
Feb 13, 12 PM $ 0.000123
+0.00%
$ 36,390 $ 29
Feb 13, 10 AM $ 0.000123
-0.35%
$ 36,430 $ 32
Feb 13, 8 AM $ 0.000123
+0.00%
$ 36,207 $ 32
Feb 13, 7 AM $ 0.000123
+0.00%
$ 36,318 $ 32
Feb 13, 5 AM $ 0.000122
+0.25%
$ 36,004 $ 32
Feb 13, 3 AM $ 0.000127
+0.00%
$ 37,417 $ 7
Feb 13, 2 AM $ 0.000127
+0.00%
$ 37,597 $ 7
Feb 13, 12 AM $ 0.000127
-0.54%
$ 37,424 $ 8