SolAPE Token Historical Data

SOLAPE Page 14
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.000126
+0.00%
$ 37,193 $ 8
Feb 12, 9 PM $ 0.000126
+0.00%
$ 37,320 $ 8
Feb 12, 7 PM $ 0.000126
-0.17%
$ 37,183 $ 8
Feb 12, 5 PM $ 0.000126
+0.00%
$ 37,142 $ 12
Feb 12, 4 PM $ 0.000125
+0.00%
$ 36,914 $ 12
Feb 12, 2 PM $ 0.000127
-0.10%
$ 37,449 $ 13
Feb 12, 12 PM $ 0.000128
+0.00%
$ 37,883 $ 10
Feb 12, 11 AM $ 0.000129
+0.00%
$ 38,018 $ 10
Feb 12, 9 AM $ 0.000128
+0.00%
$ 37,786 $ 9
Feb 12, 7 AM $ 0.000128
+0.00%
$ 37,838 $ 11
Feb 12, 6 AM $ 0.000129
+0.00%
$ 37,977 $ 11
Feb 12, 4 AM $ 0.000128
-0.12%
$ 37,805 $ 12
Feb 12, 2 AM $ 0.000128
+0.00%
$ 37,807 $ 12
Feb 12, 1 AM $ 0.000128
+0.00%
$ 37,858 $ 12
Feb 11, 11 PM $ 0.000127
+0.38%
$ 37,543 $ 12
Feb 11, 9 PM $ 0.000128
+0.00%
$ 37,691 $ 11
Feb 11, 8 PM $ 0.000127
+0.00%
$ 37,648 $ 11
Feb 11, 6 PM $ 0.000127
-0.14%
$ 37,583 $ 10
Feb 11, 4 PM $ 0.000128
+0.00%
$ 37,762 $ 7
Feb 11, 3 PM $ 0.000128
+0.00%
$ 37,796 $ 7
Feb 11, 1 PM $ 0.000128
-0.12%
$ 37,897 $ 5
Feb 11, 11 AM $ 0.000128
+0.00%
$ 37,874 $ 5
Feb 11, 10 AM $ 0.000128
+0.00%
$ 37,885 $ 5
Feb 11, 8 AM $ 0.000128
-0.14%
$ 37,902 $ 5
Feb 11, 5 AM $ 0.000127
+0.00%
$ 37,631 $ 4
Feb 11, 3 AM $ 0.000128
-0.29%
$ 37,780 $ 3
Feb 11, 1 AM $ 0.000128
+0.00%
$ 37,880 $ 3
Feb 11, 12 AM $ 0.000128
+0.00%
$ 37,930 $ 3
Feb 10, 10 PM $ 0.000127
+0.06%
$ 37,617 $ 3
Feb 10, 8 PM $ 0.000127
+0.00%
$ 37,505 $ 3
Feb 10, 7 PM $ 0.000126
+0.00%
$ 37,360 $ 3
Feb 10, 5 PM $ 0.000128
-0.22%
$ 37,815 $ 3
Feb 10, 3 PM $ 0.000128
+0.00%
$ 37,710 $ 4
Feb 10, 2 PM $ 0.000128
+0.00%
$ 37,715 $ 4
Feb 10, 12 PM $ 0.000127
+0.27%
$ 37,628 $ 4
Feb 10, 10 AM $ 0.000127
+0.00%
$ 37,656 $ 5
Feb 10, 9 AM $ 0.000127
+0.00%
$ 37,556 $ 5
Feb 10, 7 AM $ 0.000127
+0.36%
$ 37,614 $ 6
Feb 10, 5 AM $ 0.000128
+0.00%
$ 37,904 $ 5
Feb 10, 4 AM $ 0.000129
+0.00%
$ 38,008 $ 5
Feb 10, 2 AM $ 0.000128
-0.13%
$ 37,868 $ 5
Feb 10, 12 AM $ 0.000128
+0.00%
$ 37,786 $ 5
Feb 9, 11 PM $ 0.000128
+0.00%
$ 37,763 $ 5
Feb 9, 9 PM $ 0.000129
+0.11%
$ 37,959 $ 6
Feb 9, 7 PM $ 0.000128
+0.00%
$ 37,850 $ 7
Feb 9, 6 PM $ 0.000128
+0.00%
$ 37,718 $ 7
Feb 9, 4 PM $ 0.000128
+0.04%
$ 37,896 $ 7
Feb 9, 2 PM $ 0.000128
+0.00%
$ 37,893 $ 6
Feb 9, 1 PM $ 0.000129
+0.00%
$ 38,086 $ 6
Feb 9, 11 AM $ 0.000127
+0.07%
$ 37,652 $ 6