SolAPE Token Historical Data

SOLAPE Page 15
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.000127
+0.07%
$ 37,652 $ 6
Feb 9, 9 AM $ 0.000128
+0.00%
$ 37,674 $ 6
Feb 9, 8 AM $ 0.000127
+0.00%
$ 37,616 $ 6
Feb 9, 6 AM $ 0.000129
+0.00%
$ 37,979 $ 6
Feb 9, 3 AM $ 0.000128
+0.00%
$ 37,874 $ 6
Feb 9, 1 AM $ 0.000128
-0.03%
$ 37,811 $ 32
Feb 8, 11 PM $ 0.000128
+0.00%
$ 37,797 $ 57
Feb 8, 10 PM $ 0.000128
+0.00%
$ 37,795 $ 57
Feb 8, 8 PM $ 0.000128
-0.06%
$ 37,868 $ 64
Feb 8, 6 PM $ 0.000128
+0.00%
$ 37,952 $ 77
Feb 8, 5 PM $ 0.000129
+0.00%
$ 38,046 $ 77
Feb 8, 3 PM $ 0.000129
-0.06%
$ 38,182 $ 237
Feb 8, 1 PM $ 0.000129
+0.00%
$ 38,015 $ 314
Feb 8, 12 PM $ 0.000129
+0.00%
$ 38,015 $ 316
Feb 8, 10 AM $ 0.000128
+0.00%
$ 37,822 $ 514
Feb 8, 8 AM $ 0.000128
+0.00%
$ 37,726 $ 823
Feb 8, 7 AM $ 0.000128
+0.00%
$ 37,688 $ 823
Feb 8, 5 AM $ 0.000128
+0.05%
$ 37,808 $ 826
Feb 8, 3 AM $ 0.000124
+0.00%
$ 36,659 $ 833
Feb 8, 2 AM $ 0.000123
+0.00%
$ 36,388 $ 832
Feb 8, 12 AM $ 0.000132
-0.24%
$ 38,934 $ 955
Feb 7, 4 PM $ 0.000239
+0.00%
$ 70,656 $ 858
Feb 7, 9 AM $ 0.000124
+0.01%
$ 36,672 $ 509
Feb 7, 7 AM $ 0.000119
+0.00%
$ 35,092 $ 502
Feb 7, 6 AM $ 0.000119
+0.00%
$ 35,092 $ 502
Feb 7, 4 AM $ 0.000131
+0.00%
$ 38,556 $ 666
Feb 6, 8 PM $ 0.000128
+0.00%
$ 37,688 $ 624
Feb 6, 6 PM $ 0.000117
+0.00%
$ 34,543 $ 649
Feb 6, 4 PM $ 0.000117
+0.00%
$ 34,617 $ 630
Feb 6, 3 PM $ 0.000117
+0.00%
$ 34,617 $ 631
Feb 6, 1 PM $ 0.000117
-0.02%
$ 34,646 $ 632
Feb 6, 11 AM $ 0.000117
+0.00%
$ 34,453 $ 697
Feb 6, 10 AM $ 0.000117
+0.00%
$ 34,447 $ 697
Feb 6, 8 AM $ 0.000116
-0.04%
$ 34,387 $ 479
Feb 6, 6 AM $ 0.000117
+0.00%
$ 34,515 $ 328
Feb 6, 5 AM $ 0.000117
+0.00%
$ 34,530 $ 328
Feb 6, 3 AM $ 0.000115
+0.00%
$ 33,983 $ 227
Feb 6, 2 AM $ 0.000116
+0.00%
$ 34,305 $ 226
Feb 6, 12 AM $ 0.000116
+0.00%
$ 34,286 $ 241
Feb 5, 11 PM $ 0.000116
+0.00%
$ 34,305 $ 237
Feb 5, 10 PM $ 0.000117
+0.00%
$ 34,595 $ 258
Feb 5, 9 PM $ 0.000116
+0.00%
$ 34,305 $ 202
Feb 5, 6 PM $ 0.000131
+0.00%
$ 38,813 $ 226
Feb 5, 4 PM $ 0.000135
+0.00%
$ 39,818 $ 322
Feb 5, 2 PM $ 0.000134
+0.00%
$ 39,528 $ 407
Feb 5, 1 PM $ 0.000138
+0.00%
$ 40,823 $ 405
Feb 5, 12 PM $ 0.000138
+0.00%
$ 40,782 $ 408
Feb 5, 9 AM $ 0.000139
+0.00%
$ 40,980 $ 340
Feb 5, 2 AM $ 0.000166
+0.00%
$ 49,171 $ 526
Feb 4, 11 PM $ 0.000138
+0.00%
$ 40,700 $ 504