SolAPE Token Historical Data

SOLAPE Page 16
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.000138
+0.00%
$ 40,700 $ 504
Feb 4, 9 PM $ 0.000139
+0.00%
$ 40,916 $ 574
Feb 4, 6 PM $ 0.000138
+0.00%
$ 40,741 $ 537
Feb 4, 4 PM $ 0.000139
+0.00%
$ 41,028 $ 474
Feb 4, 11 AM $ 0.000144
+0.00%
$ 42,656 $ 314
Feb 4, 8 AM $ 0.000146
+0.00%
$ 43,064 $ 317
Feb 4, 1 AM $ 0.000144
+0.00%
$ 42,604 $ 133
Feb 3, 8 PM $ 0.000146
+0.00%
$ 43,146 $ 134
Feb 3, 5 PM $ 0.000146
+0.00%
$ 43,040 $ 135
Feb 3, 3 PM $ 0.000146
+0.00%
$ 42,985 $ 160
Feb 3, 12 PM $ 0.000146
+0.00%
$ 43,011 $ 185
Feb 3, 10 AM $ 0.000145
+0.00%
$ 42,830 $ 184
Feb 3, 7 AM $ 0.000146
+0.00%
$ 43,264 $ 187
Feb 3, 5 AM $ 0.000147
+0.00%
$ 43,454 $ 122
Feb 3, 2 AM $ 0.000145
+0.00%
$ 42,962 $ 125
Feb 2, 7 PM $ 0.000177
+0.00%
$ 52,201 $ 63
Feb 2, 4 PM $ 0.000145
+0.00%
$ 42,832 $ 39
Feb 2, 2 PM $ 0.000147
+0.00%
$ 43,513 $ 40
Feb 2, 11 AM $ 0.000146
+0.00%
$ 43,201 $ 16
Feb 2, 9 AM $ 0.000146
+0.00%
$ 43,017 $ 20
Feb 2, 6 AM $ 0.000144
+0.00%
$ 42,559 $ 19
Feb 2, 4 AM $ 0.000144
+0.00%
$ 42,556 $ 16
Feb 2, 1 AM $ 0.000147
+0.00%
$ 43,413 $ 14
Feb 1, 11 PM $ 0.000146
+0.00%
$ 42,981 $ 13
Feb 1, 8 PM $ 0.000144
+0.00%
$ 42,672 $ 12
Feb 1, 6 PM $ 0.000145
+0.00%
$ 42,828 $ 13
Feb 1, 3 PM $ 0.000146
+0.00%
$ 43,220 $ 20
Feb 1, 1 PM $ 0.000146
+0.00%
$ 43,034 $ 46
Feb 1, 10 AM $ 0.000145
+0.00%
$ 42,953 $ 66
Feb 1, 8 AM $ 0.000146
+0.00%
$ 43,227 $ 62
Feb 1, 5 AM $ 0.000148
+0.00%
$ 43,642 $ 84
Feb 1, 3 AM $ 0.000147
+0.00%
$ 43,545 $ 84
Feb 1, 12 AM $ 0.000147
+0.00%
$ 43,539 $ 84
Jan 31, 10 PM $ 0.000147
+0.00%
$ 43,491 $ 82
Jan 31, 7 PM $ 0.000146
+0.00%
$ 43,041 $ 82
Jan 31, 5 PM $ 0.00015
+0.00%
$ 44,368 $ 81
Jan 31, 2 PM $ 0.00015
+0.00%
$ 44,330 $ 82
Jan 31, 9 AM $ 0.000151
+0.00%
$ 44,745 $ 33
Jan 31, 7 AM $ 0.000153
+0.00%
$ 45,093 $ 33
Jan 31, 4 AM $ 0.000157
+0.00%
$ 46,246 $ 12
Jan 31, 2 AM $ 0.000156
+0.00%
$ 46,200 $ 12
Jan 30, 11 PM $ 0.000155
+0.00%
$ 45,844 $ 10
Jan 30, 6 PM $ 0.000152
+0.00%
$ 44,918 $ 10
Jan 30, 4 PM $ 0.000151
+0.00%
$ 44,532 $ 11
Jan 30, 1 PM $ 0.000153
+0.00%
$ 45,085 $ 14
Jan 30, 11 AM $ 0.000153
+0.00%
$ 45,075 $ 13
Jan 30, 8 AM $ 0.000154
+0.00%
$ 45,357 $ 14
Jan 30, 6 AM $ 0.000153
-0.55%
$ 45,195 $ 14
Jan 30, 3 AM $ 0.000151
+0.00%
$ 44,748 $ 15
Jan 30, 1 AM $ 0.000155
+0.00%
$ 45,690 $ 15