SolAPE Token Historical Data

SOLAPE Page 17
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 0.000154
+0.00%
$ 45,533 $ 15
Jan 29, 8 PM $ 0.000152
+0.00%
$ 44,881 $ 15
Jan 29, 5 PM $ 0.000155
+0.00%
$ 45,670 $ 11
Jan 29, 3 PM $ 0.000157
+0.00%
$ 46,240 $ 9
Jan 29, 12 PM $ 0.000153
+0.00%
$ 45,338 $ 6
Jan 29, 10 AM $ 0.000154
+0.00%
$ 45,413 $ 6
Jan 29, 7 AM $ 0.000154
+0.00%
$ 45,539 $ 6
Jan 29, 6 AM $ 0.000154
+0.00%
$ 45,431 $ 10
Jan 29, 5 AM $ 0.000154
+0.00%
$ 45,538 $ 11
Jan 29, 4 AM $ 0.000155
+0.00%
$ 45,872 $ 7
Jan 29, 3 AM $ 0.000154
+0.00%
$ 45,640 $ 7
Jan 29, 2 AM $ 0.000154
+0.00%
$ 45,461 $ 7
Jan 29, 1 AM $ 0.000155
+0.01%
$ 45,738 $ 7
Jan 29, 12 AM $ 0.000154
+0.00%
$ 45,582 $ 6
Jan 28, 11 PM $ 0.000155
+0.00%
$ 45,872 $ 6
Jan 28, 10 PM $ 0.000155
+0.00%
$ 45,721 $ 6
Jan 28, 9 PM $ 0.000154
+0.00%
$ 45,624 $ 6
Jan 28, 8 PM $ 0.000155
+0.01%
$ 45,737 $ 8
Jan 28, 7 PM $ 0.000155
+0.00%
$ 45,705 $ 8
Jan 28, 6 PM $ 0.000155
+0.00%
$ 45,872 $ 8
Jan 28, 5 PM $ 0.000155
+0.00%
$ 45,883 $ 9
Jan 28, 4 PM $ 0.000154
+0.00%
$ 45,567 $ 9
Jan 28, 3 PM $ 0.000156
-0.01%
$ 45,956 $ 9
Jan 28, 2 PM $ 0.000155
+0.00%
$ 45,935 $ 9
Jan 28, 1 PM $ 0.000155
+0.00%
$ 45,872 $ 9
Jan 28, 12 PM $ 0.000156
+0.00%
$ 45,970 $ 9
Jan 28, 11 AM $ 0.000156
+0.00%
$ 46,016 $ 9
Jan 28, 10 AM $ 0.000155
+0.00%
$ 45,925 $ 9
Jan 28, 9 AM $ 0.000156
+0.00%
$ 46,129 $ 8
Jan 28, 8 AM $ 0.000156
+0.00%
$ 45,972 $ 8
Jan 28, 7 AM $ 0.000156
+0.00%
$ 45,948 $ 8
Jan 28, 6 AM $ 0.000156
+0.00%
$ 46,057 $ 8
Jan 28, 5 AM $ 0.000158
+0.00%
$ 46,599 $ 3
Jan 28, 4 AM $ 0.000158
+0.00%
$ 46,707 $ 3
Jan 28, 3 AM $ 0.000157
+0.00%
$ 46,330 $ 3
Jan 28, 2 AM $ 0.000158
+0.00%
$ 46,667 $ 3
Jan 28, 1 AM $ 0.000158
+0.00%
$ 46,767 $ 3
Jan 28, 12 AM $ 0.000158
+0.00%
$ 46,599 $ 3
Jan 27, 11 PM $ 0.000158
+0.00%
$ 46,722 $ 3
Jan 27, 10 PM $ 0.000157
+0.00%
$ 46,330 $ 3
Jan 27, 9 PM $ 0.000158
+0.00%
$ 46,664 $ 3
Jan 27, 8 PM $ 0.000159
+0.00%
$ 46,860 $ 3
Jan 27, 6 PM $ 0.000157
+0.00%
$ 46,344 $ 1
Jan 27, 3 PM $ 0.000157
+0.00%
$ 46,450 $ 1
Jan 27, 2 PM $ 0.000157
+0.14%
$ 46,431 $ 2
Jan 27, 1 PM $ 0.000158
+0.00%
$ 46,594 $ 2
Jan 27, 12 PM $ 0.000157
+0.00%
$ 46,407 $ 2
Jan 27, 11 AM $ 0.000157
+0.00%
$ 46,405 $ 2
Jan 27, 10 AM $ 0.000157
+0.00%
$ -- $ 2
Jan 27, 9 AM $ 0.000157
+0.12%
$ 46,497 $ 2