SolAPE Token Historical Data

SOLAPE Page 18
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 0.000157
+0.12%
$ 46,497 $ 2
Jan 27, 8 AM $ 0.000158
+0.00%
$ 46,683 $ 2
Jan 27, 7 AM $ 0.000157
+0.00%
$ 46,409 $ 3
Jan 27, 6 AM $ 0.000157
+0.00%
$ 46,405 $ 3
Jan 27, 5 AM $ 0.000158
+0.00%
$ 46,640 $ 3
Jan 27, 4 AM $ 0.000157
+0.06%
$ 46,497 $ 4
Jan 27, 3 AM $ 0.000158
+0.00%
$ 46,759 $ 4
Jan 27, 2 AM $ 0.000157
+0.00%
$ 46,408 $ 5
Jan 27, 1 AM $ 0.000157
+0.00%
$ 46,405 $ 5
Jan 27, 12 AM $ 0.000158
+0.00%
$ 46,648 $ 5
Jan 26, 11 PM $ 0.000157
-0.25%
$ 46,497 $ 5
Jan 26, 10 PM $ 0.000158
+0.00%
$ 46,562 $ 5
Jan 26, 9 PM $ 0.000158
+0.00%
$ 46,629 $ 6
Jan 26, 8 PM $ 0.000158
+0.00%
$ 46,633 $ 6
Jan 26, 7 PM $ 0.000159
+0.00%
$ 46,837 $ 6
Jan 26, 6 PM $ 0.000157
-0.29%
$ 46,497 $ 7
Jan 26, 5 PM $ 0.000158
+0.00%
$ 46,637 $ 7
Jan 26, 4 PM $ 0.000158
+0.00%
$ 46,599 $ 10
Jan 26, 3 PM $ 0.000158
+0.00%
$ 46,601 $ 10
Jan 26, 2 PM $ 0.000158
+0.00%
$ -- $ 10
Jan 26, 1 PM $ 0.000157
+0.04%
$ 46,359 $ 9
Jan 26, 12 PM $ 0.000158
+0.00%
$ 46,543 $ 9
Jan 26, 11 AM $ 0.000157
+0.00%
$ 46,257 $ 9
Jan 26, 10 AM $ 0.000157
+0.00%
$ 46,255 $ 9
Jan 26, 9 AM $ 0.000158
+0.00%
$ -- $ 9
Jan 26, 8 AM $ 0.000157
-0.36%
$ 46,359 $ 8
Jan 26, 7 AM $ 0.000157
+0.00%
$ 46,508 $ 8
Jan 26, 4 AM $ 0.000158
+0.00%
$ 46,536 $ 8
Jan 26, 2 AM $ 0.000159
+0.00%
$ 46,830 $ 9
Jan 26, 1 AM $ 0.000161
+0.00%
$ 47,608 $ 23
Jan 26, 12 AM $ 0.000156
+0.00%
$ 46,186 $ 23
Jan 25, 11 PM $ 0.000156
+0.00%
$ 45,983 $ 23
Jan 25, 10 PM $ 0.000157
+0.09%
$ 46,255 $ 23
Jan 25, 8 PM $ 0.000157
+0.00%
$ 46,478 $ 22
Jan 25, 7 PM $ 0.000157
+0.00%
$ 46,440 $ 21
Jan 25, 5 PM $ 0.000158
+0.07%
$ 46,764 $ 18
Jan 25, 3 PM $ 0.000159
+0.00%
$ 46,991 $ 17
Jan 25, 2 PM $ 0.000159
+0.00%
$ 46,967 $ 17
Jan 25, 12 PM $ 0.000159
+0.05%
$ 46,967 $ 17
Jan 25, 10 AM $ 0.000159
+0.00%
$ 46,991 $ 17
Jan 25, 9 AM $ 0.000159
+0.00%
$ 46,967 $ 17
Jan 25, 7 AM $ 0.000159
+0.05%
$ 46,991 $ 17
Jan 25, 5 AM $ 0.000159
+0.00%
$ 46,991 $ 17
Jan 25, 4 AM $ 0.000159
+0.00%
$ 46,967 $ 17
Jan 25, 2 AM $ 0.000161
+0.00%
$ 47,608 $ 2
Jan 24, 7 PM $ 0.000165
+0.00%
$ 48,724 $ 1
Jan 24, 6 PM $ 0.000165
+0.00%
$ 48,691 $ 1
Jan 24, 4 PM $ 0.000165
+0.12%
$ 48,750 $ 2
Jan 24, 2 PM $ 0.000165
+0.00%
$ 48,702 $ 24
Jan 24, 1 PM $ 0.000165
+0.00%
$ 48,691 $ 24