SolAPE Token Historical Data

SOLAPE Page 19
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.000165
+0.00%
$ 48,691 $ 24
Jan 24, 11 AM $ 0.000165
+0.02%
$ 48,700 $ 46
Jan 24, 10 AM $ 0.000165
+0.00%
$ 48,719 $ 47
Jan 24, 9 AM $ 0.000166
+0.00%
$ 48,913 $ 62
Jan 24, 8 AM $ 0.000165
+0.00%
$ 48,701 $ 64
Jan 24, 7 AM $ 0.000165
+0.00%
$ 48,815 $ 65
Jan 24, 6 AM $ 0.000165
+0.02%
$ 48,701 $ 65
Jan 24, 4 AM $ 0.000165
+0.00%
$ 48,700 $ 68
Jan 24, 3 AM $ 0.000165
+0.00%
$ 48,691 $ 69
Jan 24, 1 AM $ 0.000165
+0.02%
$ 48,700 $ 90
Jan 23, 11 PM $ 0.000165
+0.00%
$ 48,700 $ 90
Jan 23, 10 PM $ 0.000165
+0.00%
$ 48,691 $ 90
Jan 23, 8 PM $ 0.000166
-0.01%
$ 48,999 $ 90
Jan 23, 6 PM $ 0.000165
+0.00%
$ 48,750 $ 89
Jan 23, 5 PM $ 0.000165
+0.00%
$ 48,740 $ 89
Jan 23, 3 PM $ 0.000163
-0.06%
$ 48,023 $ 78
Jan 23, 1 PM $ 0.000158
+0.00%
$ 46,615 $ 74
Jan 23, 10 AM $ 0.000165
+0.09%
$ 48,757 $ 55
Jan 23, 8 AM $ 0.000173
+0.00%
$ 51,127 $ 38
Jan 23, 7 AM $ 0.000173
+0.00%
$ 51,122 $ 36
Jan 23, 5 AM $ 0.000174
+0.55%
$ 51,296 $ 36
Jan 23, 4 AM $ 0.00017
+0.00%
$ 50,273 $ 36
Jan 23, 3 AM $ 0.000167
+0.00%
$ 49,301 $ 13
Jan 23, 2 AM $ 0.000166
+0.00%
$ 49,065 $ 12
Jan 23, 12 AM $ 0.000166
+0.00%
$ 49,064 $ 11
Jan 22, 10 PM $ 0.000166
+0.00%
$ 49,064 $ 12
Jan 22, 9 PM $ 0.000166
+0.00%
$ 49,065 $ 12
Jan 22, 7 PM $ 0.000166
+0.00%
$ 48,994 $ 13
Jan 22, 5 PM $ 0.000168
+0.00%
$ 49,645 $ 12
Jan 22, 4 PM $ 0.000168
+0.00%
$ 49,672 $ 13
Jan 22, 2 PM $ 0.00017
+0.00%
$ 50,199 $ 7
Jan 22, 12 PM $ 0.00017
+0.00%
$ 50,199 $ 7
Jan 22, 11 AM $ 0.00017
+0.00%
$ 50,199 $ 7
Jan 22, 9 AM $ 0.00017
+0.00%
$ 50,200 $ 7
Jan 22, 8 AM $ 0.00017
+0.00%
$ 50,279 $ 8
Jan 22, 7 AM $ 0.00017
+0.00%
$ 50,286 $ 8
Jan 22, 6 AM $ 0.000171
+0.00%
$ 50,412 $ 8
Jan 22, 5 AM $ 0.000171
+0.00%
$ 50,567 $ 8
Jan 22, 4 AM $ 0.00017
+0.00%
$ 50,237 $ 8
Jan 22, 2 AM $ 0.00017
+0.00%
$ 50,237 $ 10
Jan 22, 1 AM $ 0.00017
+0.00%
$ 50,236 $ 11
Jan 21, 11 PM $ 0.000171
+0.00%
$ 50,499 $ 11
Jan 21, 9 PM $ 0.000171
+0.00%
$ 50,457 $ 11
Jan 21, 8 PM $ 0.000171
+0.00%
$ 50,458 $ 10
Jan 21, 6 PM $ 0.00017
+0.00%
$ 50,103 $ 15
Jan 21, 4 PM $ 0.00017
+0.00%
$ 50,286 $ 14
Jan 21, 3 PM $ 0.00017
+0.00%
$ 50,364 $ 13
Jan 21, 2 PM $ 0.00017
+0.00%
$ 50,288 $ 13
Jan 21, 1 PM $ 0.00017
+0.01%
$ 50,132 $ 13
Jan 21, 9 AM $ 0.000169
+0.00%
$ -- $ 12