SolAPE Token Historical Data

SOLAPE Page 20
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 0.000172
+0.00%
$ -- $ 13
Jan 19, 10 AM $ 0.000182
+0.00%
$ 53,689 $ 45
Jan 16, 7 AM $ 0.000213
+0.00%
$ 62,996 $ 2,284
Jan 16, 4 AM $ 0.000212
+0.00%
$ 62,588 $ 2,283
Jan 15, 4 PM $ 0.000248
+0.00%
$ 73,242 $ 2,090
Jan 15, 1 PM $ 0.000249
+0.00%
$ -- $ 2,054
Jan 15, 6 AM $ 0.0000825
+0.00%
$ 24,368 $ 7
Jan 15, 1 AM $ 0.0000826
+0.00%
$ 24,413 $ 7
Jan 14, 10 AM $ 0.0000841
+0.00%
$ 24,848 $ 4
Jan 14, 5 AM $ 0.0000841
+0.00%
$ 24,846 $ 3
Jan 14, 3 AM $ 0.0000845
+0.00%
$ 24,948 $ 2
Jan 14, 12 AM $ 0.0000846
-0.21%
$ 25,004 $ 2
Jan 13, 10 PM $ 0.0000843
+0.00%
$ 24,909 $ 2
Jan 13, 7 PM $ 0.0000842
+0.00%
$ 24,884 $ 2
Jan 13, 5 PM $ 0.0000842
+0.00%
$ 24,884 $ 3
Jan 13, 2 PM $ 0.0000842
+0.02%
$ 24,878 $ 3
Jan 13, 12 PM $ 0.0000842
+0.00%
$ 24,884 $ 3
Jan 13, 9 AM $ 0.0000842
+0.00%
$ 24,884 $ 3
Jan 13, 7 AM $ 0.0000839
+0.00%
$ 24,790 $ 3
Jan 13, 6 AM $ 0.0000841
+0.00%
$ -- $ 3
Jan 13, 4 AM $ 0.0000838
+0.00%
$ 24,744 $ 3
Jan 13, 2 AM $ 0.0000838
+0.00%
$ 24,744 $ 4
Jan 12, 11 PM $ 0.0000838
+0.00%
$ 24,744 $ 4
Jan 12, 9 PM $ 0.0000839
+0.00%
$ 24,775 $ 4
Jan 12, 6 PM $ 0.0000843
+0.00%
$ 24,889 $ 4
Jan 12, 4 PM $ 0.0000843
+0.00%
$ 24,889 $ 5
Jan 12, 1 PM $ 0.0000837
+0.09%
$ 24,737 $ 5
Jan 12, 8 AM $ 0.0000838
+0.26%
$ 24,770 $ 14
Jan 12, 6 AM $ 0.0000843
+0.00%
$ 24,905 $ 14
Jan 12, 3 AM $ 0.0000843
+0.00%
$ 24,905 $ 14
Jan 12, 1 AM $ 0.0000841
+0.00%
$ 24,844 $ 12
Jan 11, 10 PM $ 0.0000837
+0.00%
$ 24,728 $ 12
Jan 11, 8 PM $ 0.0000842
+0.00%
$ 24,859 $ 12
Jan 11, 5 PM $ 0.0000842
+0.00%
$ 24,859 $ 11
Jan 11, 3 PM $ 0.000084
+0.00%
$ 24,800 $ 10
Jan 11, 12 PM $ 0.0000838
+0.00%
$ 24,746 $ 10
Jan 11, 7 AM $ 0.0000863
+0.00%
$ 25,495 $ 25
Jan 11, 5 AM $ 0.0000863
+0.00%
$ 25,495 $ 33
Jan 11, 2 AM $ 0.0000863
+0.00%
$ 25,495 $ 33
Jan 11, 12 AM $ 0.0000863
+0.00%
$ 25,495 $ 33
Jan 10, 9 PM $ 0.0000863
+0.00%
$ 25,495 $ 33
Jan 10, 7 PM $ 0.0000863
+0.00%
$ 25,495 $ 33
Jan 10, 4 PM $ 0.0000863
+0.00%
$ 25,495 $ 34
Jan 10, 2 PM $ 0.0000863
+0.00%
$ 25,495 $ 34
Jan 10, 6 AM $ 0.0000809
+0.00%
$ 23,888 $ 3
Jan 10, 4 AM $ 0.0000809
+0.00%
$ 23,888 $ 3
Jan 10, 1 AM $ 0.0000809
+0.00%
$ 23,888 $ 3
Jan 9, 11 PM $ 0.0000809
+0.00%
$ 23,888 $ 3
Jan 9, 8 PM $ 0.0000809
+0.00%
$ 23,888 $ 3
Jan 9, 6 PM $ 0.0000813
+0.00%
$ 24,015 $ 12