SolAPE Token Historical Data

SOLAPE Page 21
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.0000813
+0.00%
$ 24,015 $ 12
Jan 9, 3 PM $ 0.0000813
+0.00%
$ 24,015 $ 13
Jan 9, 1 PM $ 0.0000809
+0.00%
$ 23,901 $ 13
Jan 9, 10 AM $ 0.0000809
+0.00%
$ 23,901 $ 13
Jan 9, 8 AM $ 0.0000812
+0.00%
$ 23,983 $ 12
Jan 4, 4 PM $ 0.0000845
+0.00%
$ 24,974 $ 1
Jan 4, 2 PM $ 0.0000845
+0.00%
$ -- $ 1
Jan 4, 11 AM $ 0.0000845
+0.00%
$ 24,951 $ 1
Jan 4, 9 AM $ 0.0000845
+0.00%
$ -- $ 1
Jan 4, 6 AM $ 0.0000845
+0.00%
$ -- $ 1
Jan 4, 4 AM $ 0.0000845
+0.00%
$ -- $ 1
Jan 4, 1 AM $ 0.0000845
+0.00%
$ -- $ 1
Jan 3, 11 PM $ 0.000084
+0.00%
$ -- $ 0
Jan 3, 8 PM $ 0.000084
+0.00%
$ 24,817 $ 0
Jan 3, 6 PM $ 0.000084
+0.00%
$ -- $ 1
Jan 3, 3 PM $ 0.000084
+0.00%
$ 24,817 $ 2
Jan 3, 1 PM $ 0.000084
+0.00%
$ -- $ 2
Jan 3, 10 AM $ 0.000084
+0.00%
$ 24,817 $ 2
Jan 3, 8 AM $ 0.0000844
+0.00%
$ -- $ 2
Jan 3, 5 AM $ 0.0000844
+0.00%
$ 24,931 $ 2
Jan 3, 3 AM $ 0.0000844
+0.00%
$ -- $ 2
Jan 3, 12 AM $ 0.0000844
+0.00%
$ 24,931 $ 2
Jan 2, 10 PM $ 0.0000844
+0.00%
$ -- $ 2
Jan 2, 7 PM $ 0.0000844
+0.00%
$ 24,931 $ 2
Jan 2, 5 PM $ 0.0000842
+0.00%
$ -- $ 2
Jan 2, 2 PM $ 0.0000842
+0.00%
$ 24,863 $ 1
Jan 2, 12 PM $ 0.0000842
+0.00%
$ -- $ 1
Jan 2, 9 AM $ 0.0000841
+0.00%
$ 24,830 $ 1
Jan 2, 7 AM $ 0.0000841
+0.00%
$ -- $ 1
Jan 2, 4 AM $ 0.0000841
+0.00%
$ 24,830 $ 1
Jan 2, 2 AM $ 0.0000841
+0.00%
$ -- $ 1
Jan 2, 1 AM $ 0.000084
+0.00%
$ -- $ 1
Jan 1, 11 PM $ 0.000084
+0.00%
$ 24,808 $ 0
Jan 1, 10 PM $ 0.000084
+0.00%
$ 24,807 $ 0
Jan 1, 9 PM $ 0.000084
+0.00%
$ -- $ 0
Jan 1, 8 PM $ 0.000084
+0.00%
$ -- $ 1
Jan 1, 6 PM $ 0.000084
+0.00%
$ 24,808 $ 1
Jan 1, 5 PM $ 0.000084
+0.00%
$ 24,807 $ 1
Jan 1, 4 PM $ 0.000084
+0.00%
$ -- $ 1
Jan 1, 3 PM $ 0.000084
+0.00%
$ -- $ 1
Jan 1, 1 PM $ 0.000084
+0.00%
$ 24,808 $ 1
Jan 1, 12 PM $ 0.000084
+0.00%
$ 24,807 $ 1
Jan 1, 11 AM $ 0.000084
+0.00%
$ -- $ 1
Jan 1, 10 AM $ 0.000084
+0.00%
$ -- $ 1
Jan 1, 8 AM $ 0.000084
+0.00%
$ 24,808 $ 1
Jan 1, 7 AM $ 0.000084
+0.00%
$ 24,807 $ 2
Jan 1, 6 AM $ 0.000084
+0.00%
$ -- $ 21
Jan 1, 5 AM $ 0.000084
+0.00%
$ -- $ 21
Jan 1, 3 AM $ 0.000084
+0.00%
$ 24,808 $ 21
Jan 1, 2 AM $ 0.000084
+0.00%
$ 24,807 $ 21