SolAPE Token Historical Data

SOLAPE Page 22
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 0.000084
+0.00%
$ 24,807 $ 21
Jan 1, 1 AM $ 0.0000835
+0.00%
$ -- $ 20
Jan 1, 12 AM $ 0.0000824
+0.00%
$ -- $ 20
Dec 31, 10 PM $ 0.0000835
+0.00%
$ 24,682 $ 20
Dec 31, 9 PM $ 0.0000824
+0.00%
$ 24,339 $ 20
Dec 31, 8 PM $ 0.0000836
+0.00%
$ -- $ 20
Dec 31, 7 PM $ 0.0000824
+0.00%
$ -- $ 20
Dec 31, 5 PM $ 0.0000836
+0.00%
$ 24,693 $ 20
Dec 31, 4 PM $ 0.0000824
+0.00%
$ 24,339 $ 20
Dec 31, 3 PM $ 0.0000836
+0.00%
$ -- $ 20
Dec 31, 2 PM $ 0.0000824
+0.00%
$ -- $ 20
Dec 31, 12 PM $ 0.0000836
+0.00%
$ 24,693 $ 20
Dec 31, 11 AM $ 0.0000824
+0.00%
$ 24,339 $ 20
Dec 31, 5 AM $ 0.0000776
+0.00%
$ -- $ 1
Dec 31, 1 AM $ 0.000079
+0.00%
$ 23,343 $ 15
Dec 30, 11 PM $ 0.000079
+0.00%
$ -- $ 15
Dec 30, 9 PM $ 0.0000777
+0.00%
$ 22,939 $ 15
Dec 30, 8 PM $ 0.000079
+0.00%
$ 23,343 $ 15
Dec 30, 7 PM $ 0.0000777
+0.00%
$ -- $ 15
Dec 30, 6 PM $ 0.000079
+0.00%
$ -- $ 15
Dec 30, 3 PM $ 0.000079
+0.00%
$ 23,343 $ 15
Dec 30, 1 PM $ 0.000079
+0.00%
$ -- $ 15
Dec 30, 10 AM $ 0.000079
+0.00%
$ 23,343 $ 16
Dec 30, 9 AM $ 0.0000776
+0.00%
$ -- $ 16
Dec 30, 8 AM $ 0.000079
+0.00%
$ -- $ 16
Dec 30, 6 AM $ 0.0000776
+0.00%
$ 22,917 $ 16
Dec 30, 5 AM $ 0.000079
+0.00%
$ 23,343 $ 16
Dec 30, 4 AM $ 0.0000775
+0.00%
$ -- $ 15
Dec 30, 3 AM $ 0.000079
+0.00%
$ -- $ 15
Dec 30, 1 AM $ 0.0000811
+0.00%
$ 23,965 $ 3
Dec 30, 12 AM $ 0.0000815
+0.00%
$ 24,063 $ 3
Dec 29, 10 PM $ 0.0000815
+0.00%
$ -- $ 3
Dec 29, 8 PM $ 0.0000811
+0.00%
$ 23,965 $ 3
Dec 29, 7 PM $ 0.0000815
+0.00%
$ 24,063 $ 3
Dec 29, 5 PM $ 0.0000815
+0.00%
$ -- $ 13
Dec 29, 2 PM $ 0.0000815
+0.00%
$ 24,063 $ 13
Dec 29, 1 PM $ 0.0000812
+0.00%
$ -- $ 13
Dec 29, 12 PM $ 0.0000815
+0.00%
$ -- $ 13
Dec 29, 10 AM $ 0.0000817
+0.00%
$ 24,134 $ 12
Dec 29, 9 AM $ 0.0000815
+0.00%
$ 24,063 $ 12
Dec 29, 8 AM $ 0.0000817
+0.00%
$ -- $ 12
Dec 29, 7 AM $ 0.0000815
+0.00%
$ -- $ 12
Dec 29, 5 AM $ 0.0000817
+0.00%
$ 24,133 $ 12
Dec 29, 4 AM $ 0.0000815
+0.00%
$ 24,063 $ 12
Dec 29, 3 AM $ 0.0000817
+0.00%
$ -- $ 12
Dec 29, 2 AM $ 0.0000825
+0.00%
$ -- $ 11
Dec 29, 12 AM $ 0.0000815
+0.00%
$ 24,072 $ 10
Dec 28, 11 PM $ 0.0000825
+0.00%
$ 24,371 $ 10
Dec 28, 9 PM $ 0.0000825
+0.00%
$ -- $ 11
Dec 28, 7 PM $ 0.0000814
+0.00%
$ 24,037 $ 11