SolAPE Token Historical Data

SOLAPE Page 23
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 0.0000825
+0.00%
$ 24,371 $ 10
Dec 28, 5 PM $ 0.0000843
+0.00%
$ -- $ 1
Dec 28, 4 PM $ 0.0000841
+0.00%
$ -- $ 1
Dec 28, 1 PM $ 0.0000841
+0.00%
$ 24,844 $ 1
Dec 28, 11 AM $ 0.0000841
+0.00%
$ -- $ 1
Dec 28, 8 AM $ 0.0000841
+0.00%
$ 24,844 $ 1
Dec 28, 3 AM $ 0.000084
+0.00%
$ 24,823 $ 1
Dec 28, 1 AM $ 0.000084
+0.00%
$ -- $ 1
Dec 27, 10 PM $ 0.000084
+0.00%
$ 24,823 $ 1
Dec 27, 3 PM $ 0.000084
+0.00%
$ -- $ 1
Dec 27, 12 PM $ 0.000084
+0.00%
$ 24,823 $ 2
Dec 27, 10 AM $ 0.000084
+0.00%
$ -- $ 2
Dec 27, 8 AM $ 0.0000839
+0.00%
$ 24,788 $ 2
Dec 27, 7 AM $ 0.0000839
+0.00%
$ 24,788 $ 2
Dec 27, 5 AM $ 0.000084
+0.00%
$ -- $ 2
Dec 27, 2 AM $ 0.0000836
+0.00%
$ 24,697 $ 2
Dec 27, 12 AM $ 0.0000836
+0.00%
$ -- $ 3
Dec 26, 10 PM $ 0.0000838
+0.00%
$ 24,767 $ 3
Dec 26, 9 PM $ 0.0000836
+0.00%
$ 24,697 $ 3
Dec 26, 7 PM $ 0.0000836
+0.00%
$ -- $ 3
Dec 26, 4 PM $ 0.0000836
+0.00%
$ 24,697 $ 4
Dec 26, 11 AM $ 0.0000843
+0.00%
$ 24,895 $ 3
Dec 26, 9 AM $ 0.0000843
+0.00%
$ -- $ 3
Dec 26, 6 AM $ 0.0000843
+0.00%
$ 24,895 $ 3
Dec 26, 5 AM $ 0.0000842
+0.00%
$ 24,874 $ 3
Dec 26, 4 AM $ 0.0000843
+0.00%
$ 24,895 $ 3
Dec 26, 2 AM $ 0.0000837
+0.00%
$ 24,727 $ 2
Dec 26, 1 AM $ 0.0000843
+0.00%
$ 24,895 $ 2
Dec 25, 11 PM $ 0.0000843
+0.00%
$ -- $ 3
Dec 25, 9 PM $ 0.0000842
+0.00%
$ 24,876 $ 3
Dec 25, 8 PM $ 0.0000843
+0.00%
$ 24,895 $ 3
Dec 25, 7 PM $ 0.0000842
+0.00%
$ 24,876 $ 3
Dec 25, 6 PM $ 0.0000843
+0.00%
$ 24,895 $ 3
Dec 25, 3 PM $ 0.0000843
+0.00%
$ 24,895 $ 3
Dec 25, 1 PM $ 0.0000843
+0.00%
$ -- $ 3
Dec 25, 9 AM $ 0.0000841
+0.00%
$ 24,846 $ 3
Dec 25, 6 AM $ 0.0000841
+0.00%
$ 24,847 $ 3
Dec 25, 5 AM $ 0.0000845
+0.00%
$ 24,953 $ 5
Dec 25, 4 AM $ 0.0000841
+0.00%
$ 24,850 $ 41
Dec 25, 3 AM $ 0.0000845
+0.00%
$ 24,953 $ 44
Dec 25, 12 AM $ 0.0000845
+0.00%
$ 24,953 $ 44
Dec 24, 11 PM $ 0.0000844
+0.00%
$ 24,947 $ 41
Dec 24, 10 PM $ 0.0000845
+0.00%
$ 24,953 $ 41
Dec 24, 8 PM $ 0.0000844
+0.00%
$ 24,947 $ 42
Dec 24, 7 PM $ 0.0000845
+0.00%
$ 24,953 $ 42
Dec 24, 6 PM $ 0.0000844
+0.00%
$ 24,947 $ 42
Dec 24, 5 PM $ 0.0000845
+0.00%
$ 24,953 $ 42
Dec 24, 3 PM $ 0.0000844
+0.00%
$ 24,947 $ 42
Dec 24, 2 PM $ 0.0000845
+0.00%
$ 24,953 $ 42
Dec 24, 12 PM $ 0.0000845
+0.00%
$ 24,953 $ 42