SolAPE Token Historical Data

SOLAPE Page 24
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 PM $ 0.0000845
+0.00%
$ 24,953 $ 42
Dec 24, 10 AM $ 0.0000844
+0.00%
$ 24,947 $ 42
Dec 24, 9 AM $ 0.0000845
+0.00%
$ 24,953 $ 42
Dec 24, 2 AM $ 0.0000721
+0.00%
$ 21,306 $ 14
Dec 24, 12 AM $ 0.0000724
+0.00%
$ 21,399 $ 14
Dec 23, 11 PM $ 0.0000721
+0.00%
$ 21,306 $ 14
Dec 23, 10 PM $ 0.0000724
+0.00%
$ 21,399 $ 14
Dec 23, 9 PM $ 0.0000721
+0.00%
$ 21,306 $ 14
Dec 23, 7 PM $ 0.0000721
+0.00%
$ 21,295 $ 14
Dec 23, 6 PM $ 0.0000721
+0.00%
$ 21,306 $ 14
Dec 23, 4 PM $ 0.0000721
+0.00%
$ 21,306 $ 14
Dec 23, 1 PM $ 0.0000721
+0.00%
$ 21,306 $ 14
Dec 23, 11 AM $ 0.0000721
+0.00%
$ 21,306 $ 14
Dec 23, 8 AM $ 0.0000721
+0.00%
$ 21,306 $ 14
Dec 23, 6 AM $ 0.0000721
+0.00%
$ 21,306 $ 14
Dec 23, 1 AM $ 0.0000754
+0.00%
$ 22,276 $ 2
Dec 22, 10 PM $ 0.0000754
+0.00%
$ 22,276 $ 2
Dec 22, 8 PM $ 0.0000754
+0.00%
$ 22,276 $ 2
Dec 22, 6 PM $ 0.0000756
+0.00%
$ 22,347 $ 2
Dec 22, 5 PM $ 0.0000754
+0.00%
$ 22,276 $ 2
Dec 22, 4 PM $ 0.0000756
+0.00%
$ 22,332 $ 1
Dec 22, 3 PM $ 0.0000754
+0.00%
$ 22,276 $ 1
Dec 22, 1 PM $ 0.0000754
+0.00%
$ 22,266 $ 1
Dec 22, 12 PM $ 0.0000754
+0.00%
$ 22,276 $ 1
Dec 22, 11 AM $ 0.0000754
+0.00%
$ 22,266 $ 1
Dec 22, 10 AM $ 0.0000754
+0.00%
$ 22,276 $ 2
Dec 22, 8 AM $ 0.0000753
+0.00%
$ 22,258 $ 11
Dec 22, 7 AM $ 0.0000754
+0.00%
$ 22,276 $ 11
Dec 22, 5 AM $ 0.0000754
+0.00%
$ 22,276 $ 11
Dec 22, 2 AM $ 0.0000754
+0.00%
$ 22,276 $ 11
Dec 22, 1 AM $ 0.0000755
+0.00%
$ 22,291 $ 11
Dec 22, 12 AM $ 0.0000752
+0.00%
$ -- $ 11
Dec 21, 10 PM $ 0.0000755
+0.00%
$ 22,291 $ 11
Dec 21, 9 PM $ 0.0000752
+0.00%
$ 22,220 $ 11
Dec 21, 8 PM $ 0.0000755
+0.00%
$ 22,294 $ 10
Dec 21, 3 PM $ 0.0000755
+0.00%
$ 22,294 $ 10
Dec 21, 12 PM $ 0.0000755
+0.00%
$ 22,294 $ 10
Dec 21, 10 AM $ 0.0000755
+0.00%
$ 22,294 $ 10
Dec 21, 5 AM $ 0.0000775
+0.00%
$ 22,896 $ 0
Dec 20, 4 AM $ 0.0000776
+0.00%
$ 22,915 $ 4
Dec 19, 11 PM $ 0.0000779
+0.00%
$ 23,024 $ 4
Dec 19, 3 PM $ 0.0000779
+0.00%
$ 22,999 $ 7
Dec 19, 1 PM $ 0.0000775
+0.00%
$ 22,893 $ 18
Dec 19, 8 AM $ 0.0000778
+0.00%
$ 22,989 $ 17
Dec 18, 9 AM $ 0.0000748
+0.00%
$ 22,092 $ 11
Dec 18, 4 AM $ 0.0000748
+0.00%
$ 22,092 $ 11
Dec 18, 2 AM $ 0.0000744
+0.00%
$ 21,981 $ 10
Dec 17, 11 AM $ 0.0000761
+0.00%
$ 22,472 $ 1
Dec 16, 7 AM $ 0.0000764
+0.00%
$ 22,556 $ 4
Dec 15, 4 AM $ 0.0000767
+0.00%
$ 22,654 $ 2