SolAPE Token Historical Data

SOLAPE Page 25
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.0000767
+0.00%
$ 22,654 $ 2
Dec 13, 7 AM $ 0.0000752
+0.00%
$ 22,202 $ 28
Dec 13, 4 AM $ 0.0000752
+0.00%
$ 22,202 $ 28
Dec 12, 6 AM $ 0.0000787
+0.00%
$ 23,256 $ 39
Dec 7, 11 AM $ 0.0000785
+0.00%
$ 23,177 $ 4
Dec 7, 8 AM $ 0.0000782
+0.00%
$ 23,101 $ 4
Dec 7, 6 AM $ 0.0000787
+0.00%
$ 23,245 $ 4
Dec 7, 3 AM $ 0.0000789
+0.00%
$ 23,310 $ 4
Dec 7, 1 AM $ 0.0000795
+0.00%
$ 23,500 $ 4
Nov 25, 9 PM $ 0.0000685
+0.00%
$ 20,268 $ 3
Nov 25, 8 PM $ 0.0000683
+0.00%
$ 20,189 $ 3
Nov 25, 6 PM $ 0.0000685
+0.00%
$ 20,272 $ 4
Nov 25, 3 PM $ 0.0000682
+0.00%
$ 20,162 $ 4
Nov 25, 1 PM $ 0.0000683
+0.00%
$ 20,187 $ 3
Nov 25, 10 AM $ 0.0000683
+0.00%
$ 20,187 $ 3
Nov 25, 8 AM $ 0.0000683
+0.00%
$ 20,213 $ 3
Nov 25, 5 AM $ 0.0000683
+0.00%
$ 20,213 $ 4
Nov 25, 3 AM $ 0.0000686
+0.00%
$ 20,298 $ 5
Nov 25, 12 AM $ 0.0000686
+0.00%
$ 20,298 $ 6
Nov 24, 10 PM $ 0.0000686
+0.00%
$ 20,298 $ 6
Nov 24, 7 PM $ 0.0000686
+0.00%
$ 20,298 $ 6
Nov 24, 5 PM $ 0.0000684
+0.00%
$ 20,224 $ 5
Nov 24, 2 PM $ 0.000068
+0.00%
$ 20,123 $ 7
Nov 24, 9 AM $ 0.0000682
+0.00%
$ 20,169 $ 6
Nov 24, 7 AM $ 0.0000686
+0.00%
$ 20,282 $ 6
Nov 24, 4 AM $ 0.0000686
+0.00%
$ 20,284 $ 5
Nov 24, 2 AM $ 0.0000682
+0.00%
$ 20,159 $ 5
Nov 23, 11 PM $ 0.0000683
+0.00%
$ 20,185 $ 4
Nov 23, 9 PM $ 0.0000681
+0.00%
$ 20,138 $ 4
Nov 23, 6 PM $ 0.0000681
+0.00%
$ 20,138 $ 4
Nov 23, 4 PM $ 0.0000673
+0.00%
$ 19,890 $ 1
Nov 23, 1 PM $ 0.0000673
+0.00%
$ 19,890 $ 1
Nov 23, 11 AM $ 0.0000673
+0.00%
$ 19,890 $ 1
Nov 23, 8 AM $ 0.0000673
+0.00%
$ 19,890 $ 2
Nov 23, 6 AM $ 0.0000673
+0.00%
$ 19,890 $ 2
Nov 23, 3 AM $ 0.0000675
+0.00%
$ 19,974 $ 3
Nov 23, 1 AM $ 0.0000674
+0.00%
$ 19,933 $ 2
Nov 22, 10 PM $ 0.0000674
+0.00%
$ 19,933 $ 3
Nov 22, 8 PM $ 0.0000674
+0.00%
$ 19,933 $ 4
Nov 22, 5 PM $ 0.0000674
+0.00%
$ 19,933 $ 5
Nov 22, 3 PM $ 0.0000671
+0.00%
$ 19,833 $ 7
Nov 22, 12 PM $ 0.0000671
+0.00%
$ 19,833 $ 12
Nov 22, 10 AM $ 0.0000671
+0.00%
$ 19,833 $ 12
Nov 22, 7 AM $ 0.0000674
+0.05%
$ 19,943 $ 112
Nov 22, 5 AM $ 0.0000671
-0.04%
$ 19,842 $ 111
Nov 22, 2 AM $ 0.0000674
-0.06%
$ 19,948 $ 112
Nov 22, 12 AM $ 0.0000675
+0.08%
$ 19,957 $ 112
Nov 21, 9 PM $ 0.0000672
+0.12%
$ 19,879 $ 111
Nov 21, 7 PM $ 0.0000673
+0.15%
$ 19,890 $ 112
Nov 21, 4 PM $ 0.0000671
+0.03%
$ 19,843 $ 111