SolAPE Token Historical Data

SOLAPE Page 26
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 PM $ 0.0000673
+0.01%
$ 19,918 $ 111
Nov 21, 6 AM $ 0.0000921
-0.16%
$ 27,251 $ 7
Nov 21, 4 AM $ 0.0000924
+0.14%
$ 27,333 $ 7
Nov 21, 1 AM $ 0.000093
+0.00%
$ 27,507 $ 7
Nov 20, 11 PM $ 0.0000936
+0.67%
$ 27,690 $ 9
Nov 20, 8 PM $ 0.0000928
+0.32%
$ 27,454 $ 9
Nov 20, 6 PM $ 0.0000926
+0.11%
$ 27,382 $ 9
Nov 20, 3 PM $ 0.000093
+0.00%
$ 27,506 $ 8
Nov 20, 1 PM $ 0.0000932
+0.00%
$ 27,550 $ 8
Nov 20, 10 AM $ 0.0000932
+0.00%
$ 27,550 $ 7
Nov 20, 8 AM $ 0.0000936
+0.00%
$ 27,683 $ 8
Nov 20, 5 AM $ 0.0000937
+0.06%
$ 27,697 $ 8
Nov 20, 3 AM $ 0.000094
+0.53%
$ 27,798 $ 9
Nov 20, 12 AM $ 0.0000937
+0.69%
$ 27,715 $ 7
Nov 19, 10 PM $ 0.0000934
+0.49%
$ 27,629 $ 7
Nov 19, 7 PM $ 0.0000923
-0.08%
$ 27,309 $ 6
Nov 19, 5 PM $ 0.0000922
-0.45%
$ 27,274 $ 5
Nov 19, 2 PM $ 0.0000925
-0.38%
$ 27,364 $ 5
Nov 19, 12 PM $ 0.0000931
-0.24%
$ 27,534 $ 5
Nov 19, 9 AM $ 0.0000932
-0.09%
$ 27,577 $ 5
Nov 19, 7 AM $ 0.0000931
+0.30%
$ 27,543 $ 5
Nov 19, 4 AM $ 0.0000929
-0.14%
$ 27,464 $ 5
Nov 19, 2 AM $ 0.0000929
-0.07%
$ 27,484 $ 6
Nov 18, 11 PM $ 0.0000932
-0.11%
$ 27,566 $ 5
Nov 18, 9 PM $ 0.0000933
+0.21%
$ 27,582 $ 4
Nov 18, 6 PM $ 0.000093
-0.04%
$ 27,515 $ 6
Nov 18, 4 PM $ 0.0000927
-0.27%
$ 27,422 $ 12
Nov 18, 1 PM $ 0.0000928
+0.03%
$ 27,458 $ 13
Nov 18, 10 AM $ 0.0000925
+0.00%
$ 27,362 $ 13
Nov 18, 8 AM $ 0.0000925
+0.00%
$ 27,362 $ 30
Nov 18, 5 AM $ 0.0000925
+0.00%
$ 27,362 $ 33
Nov 18, 3 AM $ 0.000092
+0.00%
$ 27,203 $ 32
Nov 18, 12 AM $ 0.000092
+0.00%
$ 27,203 $ 32
Nov 17, 10 PM $ 0.000092
+0.00%
$ 27,203 $ 32
Nov 17, 7 PM $ 0.0000931
+0.00%
$ 27,540 $ 44
Nov 17, 5 PM $ 0.0000931
+0.00%
$ 27,540 $ 40
Nov 17, 2 PM $ 0.0000947
+0.00%
$ 28,019 $ 7
Nov 17, 7 AM $ 0.000101
+0.00%
$ 29,941 $ 6
Nov 17, 4 AM $ 0.000101
+0.00%
$ 29,941 $ 18
Nov 17, 2 AM $ 0.000101
+0.00%
$ 29,941 $ 18
Nov 14, 6 AM $ 0.000104
+0.00%
$ 30,712 $ 7
Nov 14, 4 AM $ 0.000104
+0.00%
$ 30,770 $ 7
Nov 14, 1 AM $ 0.000104
+0.00%
$ 30,770 $ 7
Nov 13, 11 PM $ 0.000104
+0.00%
$ 30,613 $ 7
Nov 13, 8 PM $ 0.000104
+0.00%
$ 30,613 $ 6
Nov 13, 6 PM $ 0.000104
+0.00%
$ 30,717 $ 5
Nov 13, 3 PM $ 0.000104
+0.00%
$ 30,858 $ 5
Nov 13, 1 PM $ 0.000104
+0.00%
$ 30,885 $ 5
Nov 13, 10 AM $ 0.000104
+0.00%
$ 30,885 $ 6
Nov 13, 8 AM $ 0.000105
+0.00%
$ 31,032 $ 5