SolAPE Token Historical Data

SOLAPE Page 27
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 AM $ 0.000105
+0.00%
$ 31,032 $ 5
Nov 13, 5 AM $ 0.000105
+0.00%
$ 30,996 $ 4
Nov 13, 3 AM $ 0.000104
+0.00%
$ 30,843 $ 4
Nov 13, 12 AM $ 0.000104
+0.00%
$ 30,843 $ 4
Nov 12, 10 PM $ 0.000104
+0.00%
$ 30,843 $ 6
Nov 12, 7 PM $ 0.000104
+0.00%
$ 30,843 $ 6
Nov 12, 5 PM $ 0.000104
+0.00%
$ 30,869 $ 9
Nov 12, 2 PM $ 0.000105
+0.00%
$ 31,079 $ 39
Nov 12, 12 PM $ 0.000105
+0.00%
$ 31,079 $ 53
Nov 12, 9 AM $ 0.000105
+0.00%
$ 31,027 $ 53
Nov 12, 7 AM $ 0.000105
+0.00%
$ 30,922 $ 53
Nov 12, 4 AM $ 0.000105
+0.00%
$ 30,922 $ 54
Nov 12, 2 AM $ 0.000105
+0.00%
$ 30,922 $ 54
Nov 11, 11 PM $ 0.000105
+0.00%
$ 31,020 $ 53
Nov 11, 9 PM $ 0.000105
+0.00%
$ 31,058 $ 176
Nov 11, 6 PM $ 0.000106
+0.00%
$ 31,210 $ 172
Nov 11, 11 AM $ 0.0000903
+0.00%
$ 26,699 $ 127
Nov 11, 8 AM $ 0.0000904
+0.00%
$ 26,729 $ 127
Nov 11, 6 AM $ 0.0000904
+0.00%
$ 26,729 $ 125
Nov 10, 10 PM $ 0.0000551
+0.00%
$ 16,307 $ 2
Nov 10, 8 PM $ 0.0000551
+0.00%
$ 16,307 $ 2
Nov 10, 5 PM $ 0.0000551
+0.00%
$ 16,307 $ 2
Nov 10, 3 PM $ 0.0000552
+0.00%
$ 16,323 $ 1
Nov 10, 12 PM $ 0.0000553
+0.00%
$ 16,367 $ 1
Nov 10, 10 AM $ 0.0000564
+0.00%
$ 16,692 $ 2
Nov 8, 3 AM $ 0.0000555
+0.00%
$ 16,409 $ 4
Nov 8, 12 AM $ 0.0000546
+0.00%
$ 16,161 $ 4
Nov 7, 10 PM $ 0.0000553
+0.00%
$ 16,344 $ 4
Nov 7, 7 PM $ 0.0000557
+0.00%
$ 16,483 $ 3
Nov 7, 5 PM $ 0.000055
+0.00%
$ 16,275 $ 2
Nov 7, 2 PM $ 0.0000548
+0.00%
$ 16,216 $ 2
Nov 7, 12 PM $ 0.0000549
+0.00%
$ 16,233 $ 1
Nov 7, 9 AM $ 0.0000545
+0.00%
$ 16,109 $ 1
Nov 7, 7 AM $ 0.0000551
+0.00%
$ 16,288 $ 1
Nov 7, 4 AM $ 0.0000548
+0.00%
$ 16,214 $ 1
Nov 7, 2 AM $ 0.0000543
+0.00%
$ 16,064 $ 1
Nov 6, 11 PM $ 0.0000535
+0.00%
$ 15,830 $ 1
Nov 6, 9 PM $ 0.0000537
+0.00%
$ 15,879 $ 1
Nov 6, 6 PM $ 0.0000541
+0.00%
$ 16,008 $ 2
Nov 6, 4 PM $ 0.0000541
+0.00%
$ 16,000 $ 3
Nov 6, 1 PM $ 0.0000552
+0.00%
$ 16,329 $ 3
Nov 6, 11 AM $ 0.0000546
+0.00%
$ 16,158 $ 3
Nov 6, 8 AM $ 0.0000547
+0.00%
$ 16,178 $ 3
Nov 6, 6 AM $ 0.0000547
+0.00%
$ 16,185 $ 3
Nov 6, 3 AM $ 0.0000553
+0.00%
$ 16,353 $ 4
Nov 6, 1 AM $ 0.0000548
+0.00%
$ 16,221 $ 5
Nov 5, 10 PM $ 0.000055
+0.00%
$ 16,276 $ 6
Nov 5, 8 PM $ 0.0000553
+0.00%
$ 16,353 $ 6
Nov 5, 5 PM $ 0.0000559
+0.00%
$ 16,528 $ 6
Nov 5, 3 PM $ 0.0000551
+0.00%
$ 16,290 $ 6