SolAPE Token Historical Data

SOLAPE Page 28
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 PM $ 0.0000551
+0.00%
$ 16,290 $ 6
Nov 5, 12 PM $ 0.0000556
+0.00%
$ 16,439 $ 6
Nov 5, 10 AM $ 0.0000551
+0.00%
$ 16,305 $ 7
Nov 5, 7 AM $ 0.000055
+0.00%
$ 16,256 $ 8
Nov 5, 5 AM $ 0.0000556
+0.00%
$ 16,444 $ 9
Nov 5, 2 AM $ 0.0000552
+0.00%
$ 16,319 $ 8
Nov 5, 12 AM $ 0.0000559
+0.00%
$ -- $ 8
Nov 4, 9 PM $ 0.0000544
+0.00%
$ 16,083 $ 8
Nov 4, 7 PM $ 0.000055
+0.00%
$ 16,256 $ 8
Nov 4, 4 PM $ 0.0000551
+0.00%
$ 16,303 $ 10
Nov 4, 2 PM $ 0.0000553
+0.00%
$ 16,349 $ 11
Nov 4, 11 AM $ 0.0000553
+0.00%
$ 16,358 $ 11
Nov 4, 9 AM $ 0.0000553
+0.00%
$ 16,360 $ 10
Nov 4, 6 AM $ 0.0000556
+0.00%
$ 16,436 $ 10
Nov 4, 4 AM $ 0.0000563
+0.00%
$ 16,662 $ 10
Nov 4, 1 AM $ 0.000056
+0.00%
$ 16,557 $ 11
Nov 3, 11 PM $ 0.0000562
+0.00%
$ 16,621 $ 10
Nov 3, 8 PM $ 0.0000569
+0.00%
$ 16,824 $ 9
Nov 3, 6 PM $ 0.000058
+0.00%
$ 17,158 $ 7
Nov 3, 3 PM $ 0.000057
+0.00%
$ 16,865 $ 6
Nov 3, 1 PM $ 0.0000576
+0.00%
$ 17,025 $ 6
Nov 3, 10 AM $ 0.0000575
+0.00%
$ 16,998 $ 6
Nov 3, 8 AM $ 0.000057
+0.00%
$ 16,848 $ 5
Nov 3, 5 AM $ 0.000056
+0.00%
$ 16,576 $ 4
Nov 3, 3 AM $ 0.0000564
+0.00%
$ 16,666 $ 3
Nov 3, 12 AM $ 0.0000569
+0.00%
$ 16,821 $ 1
Nov 2, 10 PM $ 0.0000576
+0.00%
$ 17,033 $ 1
Nov 2, 7 PM $ 0.0000569
+0.00%
$ 16,815 $ 1
Nov 2, 5 PM $ 0.0000572
+0.00%
$ 16,903 $ 4
Nov 2, 3 PM $ 0.0000569
+0.00%
$ 16,828 $ 4
Nov 2, 2 PM $ 0.0000567
+0.00%
$ 16,761 $ 4
Nov 2, 12 PM $ 0.0000573
+0.00%
$ 16,939 $ 4
Nov 2, 9 AM $ 0.0000574
+0.00%
$ 16,980 $ 4
Nov 2, 7 AM $ 0.0000574
+0.00%
$ 16,962 $ 4
Nov 2, 4 AM $ 0.000057
+0.00%
$ 16,852 $ 4
Nov 2, 2 AM $ 0.0000565
+0.00%
$ 16,723 $ 1
Oct 25, 6 PM $ 0.0000552
+0.00%
$ 16,334 $ 0
Oct 25, 4 PM $ 0.0000545
+0.00%
$ 16,106 $ 1
Oct 25, 1 PM $ 0.0000548
+0.00%
$ 16,201 $ 1
Oct 25, 11 AM $ 0.0000545
+0.00%
$ 16,116 $ 1
Oct 25, 8 AM $ 0.0000553
+0.00%
$ 16,369 $ 1
Oct 25, 6 AM $ 0.0000552
+0.00%
$ 16,337 $ 1
Oct 25, 3 AM $ 0.000055
+0.00%
$ 16,253 $ 1
Oct 25, 1 AM $ 0.0000548
+0.00%
$ 16,197 $ 1
Oct 24, 10 PM $ 0.000055
+0.00%
$ 16,275 $ 1
Oct 24, 8 PM $ 0.0000548
+0.00%
$ 16,221 $ 1
Oct 24, 5 PM $ 0.0000546
+0.00%
$ 16,141 $ 1
Oct 24, 3 PM $ 0.0000542
+0.00%
$ 16,029 $ 1
Oct 24, 12 PM $ 0.000055
+0.00%
$ 16,264 $ 1
Oct 24, 10 AM $ 0.0000545
+0.00%
$ 16,106 $ 2