SolAPE Token Historical Data

SOLAPE Page 29
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 AM $ 0.0000545
+0.00%
$ 16,106 $ 2
Oct 24, 7 AM $ 0.0000548
+0.00%
$ 16,195 $ 2
Oct 24, 5 AM $ 0.0000548
+0.00%
$ 16,220 $ 3
Oct 24, 2 AM $ 0.0000548
+0.00%
$ 16,206 $ 3
Oct 24, 12 AM $ 0.0000547
+0.00%
$ -- $ 3
Oct 23, 9 PM $ 0.0000541
+0.00%
$ 15,990 $ 3
Oct 23, 7 PM $ 0.0000544
+0.00%
$ 16,102 $ 5
Oct 23, 4 PM $ 0.0000548
+0.00%
$ 16,206 $ 5
Oct 23, 2 PM $ 0.0000545
+0.00%
$ 16,109 $ 4
Oct 23, 11 AM $ 0.0000547
+0.50%
$ 16,189 $ 4
Oct 23, 7 AM $ 0.0000549
+0.00%
$ 16,241 $ 4
Oct 23, 5 AM $ 0.000055
+0.00%
$ -- $ 3
Oct 23, 2 AM $ 0.0000548
+0.00%
$ 16,210 $ 2
Oct 23, 12 AM $ 0.0000544
+0.00%
$ -- $ 3
Oct 22, 4 PM $ 0.0000497
+0.00%
$ 14,696 $ 2
Oct 22, 2 PM $ 0.0000502
+0.00%
$ 14,842 $ 4
Oct 22, 11 AM $ 0.0000495
+0.00%
$ 14,652 $ 4
Oct 22, 9 AM $ 0.0000494
+0.00%
$ 14,607 $ 4
Oct 22, 6 AM $ 0.0000493
+0.00%
$ 14,591 $ 4
Oct 22, 4 AM $ 0.0000496
+0.00%
$ 14,659 $ 5
Oct 22, 1 AM $ 0.0000497
+0.00%
$ 14,687 $ 5
Oct 21, 11 PM $ 0.0000495
+0.00%
$ 14,643 $ 4
Oct 21, 8 PM $ 0.0000501
+0.00%
$ 14,815 $ 4
Oct 21, 6 PM $ 0.0000499
+0.00%
$ 14,768 $ 4
Oct 21, 3 PM $ 0.00005
+0.00%
$ 14,784 $ 3
Oct 21, 1 PM $ 0.0000501
+0.00%
$ 14,830 $ 2
Oct 21, 10 AM $ 0.0000494
+0.00%
$ 14,601 $ 2
Oct 21, 8 AM $ 0.0000495
+0.00%
$ -- $ 2
Oct 21, 5 AM $ 0.0000492
+0.00%
$ 14,555 $ 2
Oct 21, 3 AM $ 0.0000494
+0.00%
$ 14,613 $ 2
Oct 21, 12 AM $ 0.0000498
+0.00%
$ 14,740 $ 2
Oct 20, 10 PM $ 0.0000498
+0.00%
$ 14,742 $ 2
Oct 20, 7 PM $ 0.000049
+0.00%
$ 14,501 $ 2
Oct 20, 5 PM $ 0.0000494
+0.00%
$ 14,604 $ 2
Oct 20, 2 PM $ 0.0000503
+0.00%
$ 14,864 $ 2
Oct 20, 12 PM $ 0.00005
+0.00%
$ 14,787 $ 2
Oct 20, 9 AM $ 0.0000504
+0.00%
$ 14,910 $ 3
Oct 20, 7 AM $ 0.0000504
+0.00%
$ 14,907 $ 3
Oct 20, 4 AM $ 0.0000505
+0.00%
$ 14,924 $ 2
Oct 20, 2 AM $ 0.0000494
+0.00%
$ 14,616 $ 2
Oct 19, 11 PM $ 0.0000503
+0.00%
$ 14,875 $ 1
Oct 19, 9 PM $ 0.0000501
+0.00%
$ 14,808 $ 1
Oct 19, 6 PM $ 0.0000504
+0.00%
$ 14,898 $ 1
Oct 19, 4 PM $ 0.0000505
+0.00%
$ 14,944 $ 1
Oct 19, 1 PM $ 0.00005
+0.00%
$ 14,792 $ 1
Oct 19, 11 AM $ 0.0000499
+0.00%
$ -- $ 2
Oct 19, 8 AM $ 0.0000498
+0.00%
$ 14,736 $ 1
Oct 19, 6 AM $ 0.0000503
+0.00%
$ 14,873 $ 7
Oct 19, 5 AM $ 0.0000506
+0.00%
$ 14,956 $ 7
Oct 19, 3 AM $ 0.00005
+0.00%
$ 14,785 $ 7