SolAPE Token Historical Data

SOLAPE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.0000894
+0.00%
$ 26,414 $ 3
Apr 8, 7 PM $ 0.0000894
+0.00%
$ 26,414 $ 4
Apr 8, 4 PM $ 0.000089
+0.00%
$ 26,286 $ 4
Apr 8, 2 PM $ 0.0000891
+0.00%
$ 26,328 $ 4
Apr 8, 11 AM $ 0.0000891
+0.00%
$ 26,328 $ 4
Apr 8, 9 AM $ 0.0000891
+0.00%
$ 26,328 $ 4
Apr 8, 6 AM $ 0.0000891
+0.00%
$ 26,328 $ 4
Apr 8, 4 AM $ 0.0000891
+0.00%
$ 26,328 $ 4
Apr 8, 1 AM $ 0.0000891
+0.00%
$ 26,328 $ 4
Apr 7, 11 PM $ 0.0000896
+0.00%
$ 26,457 $ 3
Apr 7, 8 PM $ 0.0000892
+0.00%
$ 26,353 $ 2
Apr 7, 6 PM $ 0.0000891
+0.00%
$ 26,320 $ 2
Apr 7, 3 PM $ 0.0000886
+0.00%
$ 26,185 $ 1
Apr 7, 1 PM $ 0.0000886
+0.00%
$ 26,185 $ 1
Apr 7, 10 AM $ 0.0000887
+0.00%
$ 26,207 $ 1
Apr 7, 8 AM $ 0.0000887
+0.00%
$ 26,207 $ 1
Apr 7, 5 AM $ 0.0000887
+0.00%
$ 26,207 $ 2
Apr 7, 3 AM $ 0.0000887
+0.00%
$ 26,207 $ 2
Apr 7, 12 AM $ 0.0000887
+0.00%
$ 26,207 $ 2
Apr 6, 10 PM $ 0.0000889
+0.00%
$ 26,254 $ 2
Apr 6, 7 PM $ 0.0000889
+0.00%
$ 26,254 $ 2
Apr 6, 5 PM $ 0.0000889
+0.00%
$ 26,254 $ 2
Apr 6, 2 PM $ 0.0000893
+0.00%
$ 26,386 $ 2
Apr 6, 12 PM $ 0.0000893
+0.00%
$ 26,386 $ 2
Apr 6, 9 AM $ 0.0000893
+0.00%
$ 26,386 $ 2
Apr 6, 7 AM $ 0.0000889
+0.00%
$ 26,254 $ 2
Apr 6, 4 AM $ 0.0000893
+0.00%
$ 26,385 $ 2
Apr 6, 2 AM $ 0.0000893
+0.00%
$ 26,385 $ 2
Apr 5, 11 PM $ 0.0000892
+0.00%
$ 26,347 $ 2
Apr 5, 9 PM $ 0.0000887
+0.00%
$ 26,191 $ 1
Apr 5, 6 PM $ 0.0000887
+0.00%
$ 26,191 $ 1
Apr 5, 4 PM $ 0.0000887
+0.00%
$ 26,191 $ 1
Apr 5, 1 PM $ 0.0000887
+0.00%
$ 26,191 $ 1
Apr 5, 11 AM $ 0.0000887
+0.00%
$ 26,204 $ 1
Apr 5, 8 AM $ 0.0000887
+0.00%
$ 26,204 $ 1
Apr 5, 6 AM $ 0.0000888
+0.00%
$ 26,218 $ 1
Apr 5, 3 AM $ 0.0000892
+0.00%
$ 26,349 $ 0
Apr 5, 1 AM $ 0.0000892
+0.00%
$ 26,349 $ 0
Apr 4, 10 PM $ 0.0000892
+0.00%
$ 26,349 $ 0
Apr 4, 8 PM $ 0.0000892
+0.00%
$ 26,349 $ 1
Apr 4, 5 PM $ 0.0000892
+0.00%
$ 26,349 $ 1
Apr 4, 3 PM $ 0.0000892
+0.00%
$ 26,349 $ 0
Apr 4, 12 PM $ 0.0000891
+0.00%
$ 26,330 $ 0
Apr 4, 10 AM $ 0.0000891
+0.00%
$ 26,330 $ 0
Apr 4, 7 AM $ 0.0000891
+0.00%
$ 26,330 $ 1
Apr 4, 5 AM $ 0.0000891
+0.00%
$ 26,330 $ 1
Apr 4, 2 AM $ 0.0000891
+0.00%
$ 26,330 $ 1
Apr 4, 12 AM $ 0.0000891
+0.00%
$ 26,330 $ 1
Apr 3, 9 PM $ 0.0000891
+0.00%
$ 26,314 $ 0
Apr 3, 7 PM $ 0.0000891
+0.00%
$ 26,314 $ 0