SolAPE Token Historical Data

SOLAPE Page 30
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 AM $ 0.0000506
+0.00%
$ 14,956 $ 7
Oct 19, 1 AM $ 0.0000502
+0.00%
$ -- $ 7
Oct 19, 12 AM $ 0.0000506
+0.00%
$ 14,956 $ 7
Oct 18, 10 PM $ 0.0000503
+0.00%
$ 14,870 $ 7
Oct 18, 9 PM $ 0.0000506
+0.00%
$ 14,956 $ 7
Oct 18, 8 PM $ 0.00005
+0.00%
$ 14,794 $ 7
Oct 18, 7 PM $ 0.0000506
+0.00%
$ 14,956 $ 7
Oct 18, 5 PM $ 0.0000496
+0.00%
$ 14,683 $ 7
Oct 18, 4 PM $ 0.0000506
+0.00%
$ 14,956 $ 8
Oct 18, 3 PM $ 0.0000495
+0.00%
$ 14,648 $ 8
Oct 18, 2 PM $ 0.0000506
+0.00%
$ 14,956 $ 8
Oct 18, 12 PM $ 0.0000497
+0.00%
$ 14,706 $ 8
Oct 18, 11 AM $ 0.0000506
+0.00%
$ 14,956 $ 4
Oct 18, 5 AM $ 0.0000567
+0.00%
$ 16,774 $ 47
Oct 18, 4 AM $ 0.0000566
+0.00%
$ 16,727 $ 47
Oct 18, 2 AM $ 0.0000567
+0.00%
$ 16,780 $ 47
Oct 18, 1 AM $ 0.0000566
+0.00%
$ 16,727 $ 47
Oct 18, 12 AM $ 0.0000564
+0.00%
$ -- $ 48
Oct 17, 11 PM $ 0.0000566
+0.00%
$ 16,727 $ 48
Oct 17, 9 PM $ 0.0000566
+0.00%
$ 16,737 $ 48
Oct 17, 8 PM $ 0.0000566
+0.00%
$ 16,727 $ 48
Oct 17, 7 PM $ 0.0000567
+0.00%
$ 16,775 $ 49
Oct 17, 6 PM $ 0.0000566
+0.00%
$ 16,727 $ 50
Oct 17, 4 PM $ 0.0000565
+0.00%
$ 16,720 $ 50
Oct 17, 3 PM $ 0.0000566
+0.00%
$ 16,727 $ 50
Oct 17, 2 PM $ 0.0000571
+0.00%
$ 16,873 $ 49
Oct 17, 8 AM $ 0.0000611
+0.00%
$ 18,080 $ 11
Oct 17, 6 AM $ 0.0000666
+0.00%
$ 19,690 $ 8
Oct 17, 5 AM $ 0.0000666
+0.00%
$ 19,696 $ 8
Oct 17, 4 AM $ 0.0000668
+0.00%
$ 19,769 $ 9
Oct 17, 3 AM $ 0.0000666
+0.00%
$ 19,696 $ 10
Oct 17, 1 AM $ 0.0000669
+0.00%
$ 19,785 $ 10
Oct 17, 12 AM $ 0.0000676
+0.00%
$ 19,981 $ 10
Oct 16, 11 PM $ 0.0000663
+0.00%
$ 19,612 $ 9
Oct 16, 10 PM $ 0.0000676
+0.00%
$ 19,981 $ 9
Oct 16, 8 PM $ 0.0000655
+0.00%
$ 19,357 $ 8
Oct 16, 6 PM $ 0.0000666
+0.00%
$ 19,695 $ 8
Oct 16, 3 PM $ 0.0000671
+0.00%
$ 19,844 $ 7
Oct 16, 1 PM $ 0.0000675
+0.00%
$ 19,959 $ 8
Oct 16, 10 AM $ 0.0000677
+0.00%
$ 20,017 $ 15
Oct 16, 8 AM $ 0.0000668
+0.00%
$ -- $ 13
Oct 16, 5 AM $ 0.0000667
+0.00%
$ 19,736 $ 13
Oct 16, 3 AM $ 0.0000681
+0.00%
$ 19,955 $ 13
Oct 16, 12 AM $ 0.0000675
+0.00%
$ 19,955 $ 12
Oct 15, 10 PM $ 0.0000673
+0.00%
$ 20,120 $ 13
Oct 15, 7 PM $ 0.000068
+0.00%
$ 20,120 $ 13
Oct 15, 5 PM $ 0.0000683
+0.00%
$ -- $ 14
Oct 15, 9 AM $ 0.0000801
+0.00%
$ 23,693 $ 11
Oct 15, 7 AM $ 0.0000807
+0.00%
$ -- $ 11
Oct 9, 3 PM $ 0.0000997
+0.00%
$ 29,485 $ 2