SolAPE Token Historical Data

SOLAPE Page 31
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 PM $ 0.0000997
+0.00%
$ 29,485 $ 2
Oct 9, 12 PM $ 0.0000997
+0.00%
$ 29,485 $ 2
Oct 9, 10 AM $ 0.0000997
+0.00%
$ 29,485 $ 2
Oct 9, 7 AM $ 0.0000997
+0.00%
$ 29,485 $ 1
Oct 7, 9 PM $ 0.0001
+0.00%
$ 29,465 $ 3
Oct 7, 6 PM $ 0.0000996
+0.00%
$ 29,465 $ 3
Oct 7, 4 PM $ 0.0000999
+0.00%
$ 29,698 $ 3
Oct 7, 1 PM $ 0.0001
+0.00%
$ 29,698 $ 2
Oct 7, 11 AM $ 0.0001
+0.00%
$ 29,572 $ 2
Oct 7, 9 AM $ 0.0001
+0.03%
$ 29,572 $ 2
Oct 7, 6 AM $ 0.0001
+0.00%
$ 29,692 $ 2
Oct 7, 3 AM $ 0.0001
+0.00%
$ 29,692 $ 2
Oct 7, 1 AM $ 0.0000992
+0.00%
$ 29,600 $ 3
Oct 6, 10 PM $ 0.0001
+0.00%
$ 29,600 $ 2
Oct 6, 8 PM $ 0.0001
+0.00%
$ 29,714 $ 2
Oct 6, 5 PM $ 0.000101
+0.00%
$ 29,889 $ 2
Oct 6, 3 PM $ 0.0001
+0.00%
$ 29,702 $ 2
Oct 6, 12 PM $ 0.000102
+0.00%
$ 30,134 $ 2
Oct 6, 10 AM $ 0.000101
+0.00%
$ 30,064 $ 2
Oct 6, 7 AM $ 0.000102
+0.00%
$ 30,064 $ 2
Oct 6, 5 AM $ 0.000101
+0.00%
$ 29,737 $ 3
Oct 6, 2 AM $ 0.000101
+0.00%
$ 29,890 $ 3
Oct 6, 12 AM $ 0.0000999
+0.00%
$ 29,499 $ 3
Oct 5, 9 PM $ 0.0000997
+0.00%
$ 29,499 $ 3
Oct 5, 7 PM $ 0.0001
+0.00%
$ 29,608 $ 3
Oct 5, 4 PM $ 0.0000992
+0.00%
$ 29,341 $ 3
Oct 5, 2 PM $ 0.0000997
+0.00%
$ 29,490 $ 3
Oct 5, 11 AM $ 0.0000999
+0.00%
$ 29,545 $ 3
Oct 5, 9 AM $ 0.000101
+0.00%
$ 29,818 $ 3
Oct 5, 6 AM $ 0.000101
+0.00%
$ 30,008 $ 2
Oct 5, 4 AM $ 0.000101
+0.00%
$ 29,842 $ 2
Oct 5, 1 AM $ 0.0000999
+0.00%
$ 29,531 $ 1
Oct 4, 11 PM $ 0.0001
+0.00%
$ 29,615 $ 1
Oct 4, 8 PM $ 0.0001
+0.00%
$ 29,625 $ 1
Oct 4, 6 PM $ 0.0000995
+0.00%
$ 29,388 $ 2
Oct 4, 3 PM $ 0.0000994
+0.00%
$ 29,388 $ 3
Oct 4, 1 PM $ 0.0000992
+0.00%
$ 29,325 $ 3
Oct 4, 10 AM $ 0.0000998
+0.00%
$ 29,518 $ 3
Oct 4, 8 AM $ 0.0000995
+0.00%
$ 29,429 $ 17
Oct 4, 5 AM $ 0.0001
+0.00%
$ 29,568 $ 17
Oct 4, 3 AM $ 0.0001
+0.00%
$ 29,585 $ 17
Oct 4, 12 AM $ 0.0000999
+0.00%
$ 29,548 $ 16
Oct 3, 10 PM $ 0.0000994
+0.00%
$ 29,402 $ 16
Oct 3, 7 PM $ 0.000101
+0.00%
$ 29,753 $ 16
Oct 3, 5 PM $ 0.000101
+0.00%
$ 29,805 $ 18
Oct 3, 2 PM $ 0.0000995
+0.00%
$ 29,418 $ 16
Oct 3, 9 AM $ 0.000105
+0.00%
$ 31,044 $ 3
Oct 3, 7 AM $ 0.000103
+0.00%
$ 30,495 $ 2
Oct 3, 4 AM $ 0.000105
+0.00%
$ 30,988 $ 3
Oct 3, 2 AM $ 0.000104
+0.00%
$ 30,680 $ 3