SolAPE Token Historical Data

SOLAPE Page 32
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 AM $ 0.000104
+0.00%
$ 30,680 $ 3
Oct 2, 11 PM $ 0.000105
+0.00%
$ 31,114 $ 4
Oct 2, 9 PM $ 0.000104
+0.00%
$ 30,848 $ 4
Oct 2, 6 PM $ 0.000105
+0.00%
$ 31,119 $ 3
Oct 2, 4 PM $ 0.000105
+0.00%
$ 30,987 $ 2
Oct 2, 1 PM $ 0.000105
+0.00%
$ 30,921 $ 2
Oct 2, 11 AM $ 0.000104
+0.00%
$ 30,822 $ 2
Oct 2, 8 AM $ 0.000103
+0.00%
$ 30,591 $ 5
Oct 2, 6 AM $ 0.000104
+0.00%
$ 30,672 $ 5
Oct 2, 3 AM $ 0.000104
+0.00%
$ 30,870 $ 4
Oct 2, 1 AM $ 0.000104
+0.00%
$ 30,618 $ 3
Oct 1, 10 PM $ 0.000104
+0.00%
$ 30,852 $ 3
Oct 1, 8 PM $ 0.000105
+0.00%
$ 30,931 $ 15
Oct 1, 5 PM $ 0.000104
+0.00%
$ 30,816 $ 15
Oct 1, 3 PM $ 0.000104
+0.00%
$ 30,869 $ 15
Oct 1, 12 PM $ 0.000104
+0.00%
$ 30,875 $ 15
Oct 1, 10 AM $ 0.000104
+0.00%
$ 30,833 $ 15
Oct 1, 7 AM $ 0.000103
+0.00%
$ 30,576 $ 13
Oct 1, 5 AM $ 0.000103
+0.00%
$ 30,467 $ 14
Oct 1, 2 AM $ 0.000104
+0.00%
$ 30,719 $ 14
Oct 1, 12 AM $ 0.000103
+0.00%
$ 30,786 $ 15
Download