SolAPE Token Historical Data

SOLAPE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.0000891
+0.00%
$ 26,314 $ 0
Apr 3, 4 PM $ 0.0000891
+0.00%
$ 26,314 $ 0
Apr 3, 2 PM $ 0.0000891
+0.00%
$ 26,314 $ 1
Apr 3, 11 AM $ 0.0000891
+0.00%
$ 26,314 $ 2
Apr 3, 9 AM $ 0.000089
+0.00%
$ 26,302 $ 2
Apr 3, 6 AM $ 0.000089
+0.00%
$ 26,302 $ 2
Apr 3, 4 AM $ 0.000089
+0.00%
$ 26,302 $ 2
Apr 3, 1 AM $ 0.000089
+0.00%
$ 26,302 $ 2
Apr 2, 11 PM $ 0.000089
+0.00%
$ 26,302 $ 3
Apr 2, 8 PM $ 0.000089
+0.00%
$ 26,302 $ 4
Apr 2, 6 PM $ 0.000089
+0.00%
$ 26,302 $ 5
Apr 2, 3 PM $ 0.000089
+0.00%
$ 26,290 $ 7
Apr 2, 1 PM $ 0.0000884
-0.21%
$ 26,111 $ 5
Apr 2, 10 AM $ 0.0000886
+0.00%
$ 26,180 $ 5
Apr 2, 8 AM $ 0.0000886
+0.00%
$ 26,180 $ 5
Apr 2, 5 AM $ 0.0000886
+0.00%
$ 26,180 $ 5
Apr 2, 3 AM $ 0.0000886
+0.00%
$ 26,180 $ 6
Apr 2, 12 AM $ 0.0000888
+0.00%
$ 26,245 $ 5
Apr 1, 10 PM $ 0.0000887
-0.25%
$ 26,192 $ 5
Apr 1, 8 PM $ 0.000089
+0.00%
$ 26,276 $ 4
Apr 1, 7 PM $ 0.0000891
+0.00%
$ 26,308 $ 4
Apr 1, 5 PM $ 0.0000894
-0.21%
$ 26,414 $ 3
Apr 1, 3 PM $ 0.000089
+0.00%
$ 26,295 $ 2
Apr 1, 2 PM $ 0.000089
+0.00%
$ 26,291 $ 2
Apr 1, 12 PM $ 0.0000889
-0.22%
$ 26,250 $ 3
Apr 1, 10 AM $ 0.0000889
+0.00%
$ 26,259 $ 3
Apr 1, 9 AM $ 0.0000891
+0.00%
$ 26,309 $ 3
Apr 1, 7 AM $ 0.0000895
-0.05%
$ 26,432 $ 4
Apr 1, 5 AM $ 0.0000895
+0.00%
$ -- $ 3
Apr 1, 4 AM $ 0.0000894
+0.00%
$ 26,412 $ 3
Apr 1, 2 AM $ 0.0000892
-0.24%
$ 26,349 $ 3
Apr 1, 12 AM $ 0.0000896
+0.00%
$ 26,460 $ 4
Mar 31, 11 PM $ 0.0000894
+0.00%
$ 26,412 $ 4
Mar 31, 9 PM $ 0.0000894
-0.04%
$ 26,402 $ 5
Mar 31, 7 PM $ 0.0000894
+0.00%
$ 26,406 $ 6
Mar 31, 6 PM $ 0.0000894
+0.00%
$ 26,412 $ 6
Mar 31, 4 PM $ 0.0000889
+0.00%
$ 26,247 $ 5
Mar 31, 1 PM $ 0.0000888
+0.00%
$ 26,233 $ 4
Mar 31, 11 AM $ 0.0000888
+0.00%
$ 26,233 $ 4
Mar 31, 8 AM $ 0.000089
+0.00%
$ 26,298 $ 4
Mar 31, 6 AM $ 0.000089
+0.00%
$ 26,298 $ 4
Mar 31, 3 AM $ 0.0000895
+0.00%
$ 26,431 $ 3
Mar 31, 1 AM $ 0.000089
+0.00%
$ 26,282 $ 3
Mar 30, 10 PM $ 0.0000894
+0.00%
$ 26,413 $ 4
Mar 30, 8 PM $ 0.0000891
+0.00%
$ 26,322 $ 4
Mar 30, 5 PM $ 0.0000895
+0.00%
$ 26,427 $ 3
Mar 30, 3 PM $ 0.0000895
+0.00%
$ 26,427 $ 3
Mar 30, 12 PM $ 0.0000895
+0.00%
$ 26,427 $ 3
Mar 30, 10 AM $ 0.00009
+0.00%
$ 26,576 $ 3
Mar 30, 7 AM $ 0.0000899
+0.00%
$ 26,562 $ 3