SolAPE Token Historical Data

SOLAPE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.0000899
+0.00%
$ 26,562 $ 3
Mar 30, 2 AM $ 0.0000898
+0.00%
$ 26,528 $ 2
Mar 30, 12 AM $ 0.0000897
+0.00%
$ 26,493 $ 1
Mar 29, 9 PM $ 0.0000894
+0.00%
$ 26,397 $ 1
Mar 29, 7 PM $ 0.0000894
+0.00%
$ 26,397 $ 1
Mar 29, 4 PM $ 0.0000894
+0.00%
$ 26,409 $ 0
Mar 29, 2 PM $ 0.0000895
+0.00%
$ 26,423 $ 0
Mar 29, 11 AM $ 0.0000895
+0.00%
$ 26,423 $ 0
Mar 29, 9 AM $ 0.0000895
+0.00%
$ 26,423 $ 0
Mar 29, 6 AM $ 0.0000895
+0.00%
$ 26,423 $ 1
Mar 29, 4 AM $ 0.0000895
+0.00%
$ 26,423 $ 1
Mar 29, 1 AM $ 0.0000895
+0.00%
$ 26,423 $ 1
Mar 28, 11 PM $ 0.0000895
+0.00%
$ 26,423 $ 0
Mar 28, 8 PM $ 0.0000899
+0.00%
$ 26,556 $ 0
Mar 28, 6 PM $ 0.0000899
+0.00%
$ 26,556 $ 0
Mar 28, 3 PM $ 0.0000899
+0.00%
$ 26,556 $ 1
Mar 28, 1 PM $ 0.0000899
+0.00%
$ 26,556 $ 1
Mar 28, 10 AM $ 0.0000899
+0.00%
$ 26,556 $ 1
Mar 28, 8 AM $ 0.0000899
+0.00%
$ 26,556 $ 2
Mar 28, 5 AM $ 0.0000895
+0.00%
$ 26,423 $ 2
Mar 28, 3 AM $ 0.0000895
+0.00%
$ 26,423 $ 2
Mar 28, 12 AM $ 0.0000895
+0.00%
$ 26,423 $ 2
Mar 27, 10 PM $ 0.0000895
+0.00%
$ 26,423 $ 2
Mar 27, 7 PM $ 0.0000895
+0.00%
$ 26,423 $ 2
Mar 27, 5 PM $ 0.0000895
+0.00%
$ 26,429 $ 2
Mar 27, 2 PM $ 0.0000895
+0.00%
$ 26,452 $ 2
Mar 27, 12 PM $ 0.0000895
+0.00%
$ 26,452 $ 2
Mar 27, 9 AM $ 0.0000897
+0.00%
$ 26,490 $ 2
Mar 27, 7 AM $ 0.0000898
+0.00%
$ 26,518 $ 14
Mar 27, 4 AM $ 0.0000898
+0.00%
$ 26,518 $ 15
Mar 27, 2 AM $ 0.0000898
+0.00%
$ 26,518 $ 15
Mar 26, 11 PM $ 0.0000898
+0.00%
$ 26,518 $ 26
Mar 26, 9 PM $ 0.0000898
+0.00%
$ 26,518 $ 26
Mar 26, 6 PM $ 0.0000898
+0.00%
$ 26,518 $ 61
Mar 26, 4 PM $ 0.0000899
+0.00%
$ 26,558 $ 61
Mar 26, 1 PM $ 0.0000899
+0.00%
$ 26,558 $ 77
Mar 26, 11 AM $ 0.0000903
+0.00%
$ 26,673 $ 77
Mar 26, 8 AM $ 0.0000903
+0.00%
$ 26,673 $ 77
Mar 26, 6 AM $ 0.0000937
+0.00%
$ 27,677 $ 64
Mar 26, 3 AM $ 0.0000938
+0.00%
$ 27,707 $ 64
Mar 26, 1 AM $ 0.0000939
+0.00%
$ 27,736 $ 64
Mar 25, 10 PM $ 0.0000901
+0.00%
$ 26,617 $ 52
Mar 25, 8 PM $ 0.0000901
+0.00%
$ 26,617 $ 41
Mar 25, 12 PM $ 0.0000888
+0.00%
$ 26,242 $ 2
Mar 25, 10 AM $ 0.0000888
+0.00%
$ 26,242 $ 2
Mar 25, 7 AM $ 0.0000888
+0.00%
$ 26,242 $ 2
Mar 25, 5 AM $ 0.0000888
+0.00%
$ 26,242 $ 2
Mar 25, 2 AM $ 0.0000887
+0.00%
$ 26,209 $ 2
Mar 25, 12 AM $ 0.0000887
+0.00%
$ 26,194 $ 2
Mar 24, 9 PM $ 0.0000882
+0.00%
$ 26,063 $ 2