SolAPE Token Historical Data

SOLAPE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.0000882
+0.00%
$ 26,063 $ 2
Mar 24, 7 PM $ 0.0000882
+0.00%
$ 26,063 $ 2
Mar 24, 4 PM $ 0.0000882
+0.00%
$ 26,063 $ 2
Mar 24, 2 PM $ 0.0000883
+0.00%
$ 26,084 $ 3
Mar 24, 11 AM $ 0.0000887
+0.32%
$ 26,209 $ 3
Mar 24, 9 AM $ 0.0000887
+0.33%
$ 26,211 $ 5
Mar 24, 6 AM $ 0.0000883
-0.15%
$ 26,085 $ 5
Mar 24, 4 AM $ 0.0000883
-0.15%
$ 26,085 $ 5
Mar 24, 1 AM $ 0.0000888
+0.37%
$ 26,223 $ 5
Mar 23, 11 PM $ 0.0000887
+0.33%
$ 26,211 $ 5
Mar 23, 8 PM $ 0.0000887
+0.33%
$ 26,212 $ 6
Mar 23, 6 PM $ 0.0000883
-0.16%
$ 26,085 $ 6
Mar 23, 3 PM $ 0.0000884
-0.10%
$ 26,101 $ 5
Mar 23, 1 PM $ 0.0000883
-0.19%
$ 26,075 $ 4
Mar 23, 10 AM $ 0.000088
-0.05%
$ 25,984 $ 2
Mar 23, 8 AM $ 0.000088
-0.05%
$ 25,984 $ 15
Mar 23, 5 AM $ 0.0000884
+0.43%
$ 26,110 $ 15
Mar 23, 3 AM $ 0.0000884
+0.44%
$ 26,110 $ 15
Mar 23, 12 AM $ 0.000088
-0.01%
$ 25,995 $ 15
Mar 22, 10 PM $ 0.000088
-0.01%
$ 25,995 $ 17
Mar 22, 7 PM $ 0.0000884
+0.44%
$ 26,112 $ 16
Mar 22, 5 PM $ 0.0000884
+0.44%
$ 26,112 $ 16
Mar 22, 2 PM $ 0.0000884
+0.44%
$ 26,112 $ 16
Mar 22, 12 PM $ 0.0000885
-1.56%
$ 26,134 $ 27
Mar 22, 9 AM $ 0.0000923
-0.40%
$ 27,273 $ 13
Mar 22, 7 AM $ 0.0000928
+0.08%
$ 27,405 $ 13
Mar 22, 4 AM $ 0.0000928
+0.08%
$ 27,405 $ 13
Mar 22, 2 AM $ 0.0000923
-0.49%
$ 27,251 $ 12
Mar 21, 11 PM $ 0.0000928
+0.08%
$ 27,406 $ 11
Mar 21, 9 PM $ 0.0000928
+0.08%
$ 27,406 $ 11
Mar 21, 6 PM $ 0.0000928
+0.08%
$ 27,406 $ 17
Mar 21, 4 PM $ 0.0000928
+0.08%
$ 27,406 $ 17
Mar 21, 1 PM $ 0.0000928
+0.08%
$ 27,406 $ 17
Mar 21, 11 AM $ 0.0000962
+0.06%
$ 28,416 $ 7
Mar 21, 8 AM $ 0.0000962
+0.06%
$ 28,416 $ 7
Mar 21, 6 AM $ 0.0000962
-0.29%
$ 28,420 $ 7
Mar 21, 3 AM $ 0.0000962
-0.29%
$ 28,420 $ 7
Mar 21, 1 AM $ 0.0000961
-0.35%
$ 28,401 $ 7
Mar 20, 10 PM $ 0.0000961
-0.35%
$ 28,401 $ 7
Mar 20, 8 PM $ 0.0000961
+0.34%
$ 28,396 $ 24
Mar 20, 5 PM $ 0.0000976
+1.85%
$ 28,825 $ 18
Mar 20, 3 PM $ 0.0000976
+1.92%
$ 28,843 $ 18
Mar 20, 12 PM $ 0.0000976
+1.92%
$ 28,843 $ 19
Mar 20, 10 AM $ 0.0000976
+1.92%
$ 28,843 $ 19
Mar 20, 7 AM $ 0.0000977
+1.97%
$ 28,858 $ 18
Mar 20, 5 AM $ 0.0000977
+1.97%
$ 28,858 $ 18
Mar 20, 2 AM $ 0.0000977
+1.97%
$ 28,858 $ 18
Mar 20, 12 AM $ 0.0000958
+0.00%
$ 28,300 $ 2
Mar 19, 9 PM $ 0.0000958
+0.00%
$ 28,300 $ 2
Mar 19, 7 PM $ 0.000093
+0.00%
$ 27,470 $ 1