SolAPE Token Historical Data

SOLAPE Page 7
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.000217
-0.02%
$ 64,297 $ 7
Apr 30, 2025 $ 0.000213
+13.00%
$ 63,007 $ 7
Apr 29, 2025 $ 0.000171
-14.49%
$ 50,499 $ 6
Apr 28, 2025 $ 0.0002
+1.59%
$ 59,130 $ 7
Apr 27, 2025 $ 0.000199
-1.76%
$ 58,735 $ 7
Apr 26, 2025 $ 0.0002
+5.16%
$ 59,044 $ 7
Apr 25, 2025 $ 0.000189
-1.69%
$ 55,946 $ 7
Apr 24, 2025 $ 0.000193
+1.08%
$ 56,966 $ 7
Apr 21, 2025 $ 0.000179
+0.65%
$ -- $ 1
Apr 17, 2025 $ 0.000185
+0.00%
$ -- $ 6
Apr 14, 2025 $ 0.000186
+0.00%
$ -- $ 6
Apr 10, 2025 $ 0.000188
+0.00%
$ -- $ 8
Apr 7, 2025 $ 0.00021
+0.24%
$ -- $ 0
Apr 3, 2025 $ 0.000216
+0.00%
$ -- $ 5
Mar 31, 2025 $ 0.000242
+0.00%
$ -- $ 0
Mar 27, 2025 $ 0.000257
+0.00%
$ -- $ 8
Mar 24, 2025 $ 0.000292
+0.00%
$ -- $ 5
Mar 20, 2025 $ 0.000278
+0.00%
$ -- $ 3
Mar 17, 2025 $ 0.000243
+0.00%
$ -- $ 8
Mar 13, 2025 $ 0.000237
+0.00%
$ -- $ 12
Mar 10, 2025 $ 0.000249
+0.00%
$ -- $ 62
Mar 6, 2025 $ 0.000308
+0.00%
$ -- $ 6
Mar 3, 2025 $ 0.000306
+0.00%
$ -- $ 18
Feb 27, 2025 $ 0.000323
+0.00%
$ -- $ 21
Feb 24, 2025 $ 0.00036
+0.00%
$ -- $ 84
Feb 20, 2025 $ 0.000404
+1.63%
$ -- $ 13
Feb 19, 2025 $ 0.000398
-14.64%
$ 117,572 $ 15
Feb 18, 2025 $ 0.000467
+0.65%
$ 138,084 $ 11
Feb 17, 2025 $ 0.000465
-1.83%
$ 137,497 $ 34
Feb 16, 2025 $ 0.000473
+0.60%
$ 140,029 $ 3
Feb 15, 2025 $ 0.00047
-8.49%
$ 138,948 $ 6
Feb 14, 2025 $ 0.000518
+4.21%
$ 153,052 $ 20
Feb 13, 2025 $ 0.0005
+49.18%
$ 147,880 $ 86
Feb 12, 2025 $ 0.000334
-10.21%
$ 98,867 $ 13
Feb 11, 2025 $ 0.000372
-10.73%
$ 110,085 $ 14
Feb 10, 2025 $ 0.00042
+5.06%
$ 124,316 $ 12
Feb 9, 2025 $ 0.00038
+12.44%
$ 112,435 $ 7
Feb 8, 2025 $ 0.00035
+5.47%
$ 103,534 $ 9
Feb 7, 2025 $ 0.000331
-0.05%
$ 98,004 $ 3
Feb 6, 2025 $ 0.000332
-1.60%
$ 98,241 $ 5
Feb 5, 2025 $ 0.000343
-2.03%
$ 101,382 $ 4
Feb 4, 2025 $ 0.000347
-8.93%
$ 102,760 $ 13
Feb 3, 2025 $ 0.00038
-14.85%
$ 112,473 $ 81
Feb 2, 2025 $ 0.000444
-0.69%
$ 131,206 $ 15
Feb 1, 2025 $ 0.000446
-10.45%
$ 131,988 $ 16
Jan 31, 2025 $ 0.000489
-9.30%
$ 144,616 $ 3
Jan 30, 2025 $ 0.000536
+0.05%
$ 158,445 $ 32
Jan 29, 2025 $ 0.000534
-17.56%
$ 157,832 $ 17
Jan 28, 2025 $ 0.000651
+6.45%
$ 192,466 $ 22
Jan 27, 2025 $ 0.000606
+3.79%
$ 179,374 $ 226