SolAPE Token Historical Data

SOLAPE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.000093
+0.00%
$ 27,470 $ 1
Mar 19, 4 PM $ 0.000093
-0.57%
$ 27,484 $ 2
Mar 19, 2 PM $ 0.0000931
-0.52%
$ 27,499 $ 2
Mar 19, 11 AM $ 0.0000932
-0.46%
$ 27,516 $ 3
Mar 19, 9 AM $ 0.0000932
-0.46%
$ 27,516 $ 3
Mar 19, 6 AM $ 0.0000936
+0.03%
$ 27,649 $ 3
Mar 19, 4 AM $ 0.0000936
+0.03%
$ 27,649 $ 3
Mar 19, 1 AM $ 0.0000936
+0.02%
$ 27,648 $ 3
Mar 18, 11 PM $ 0.0000936
+0.03%
$ 27,649 $ 4
Mar 18, 8 PM $ 0.0000936
+0.03%
$ 27,649 $ 9
Mar 18, 6 PM $ 0.0000936
+0.03%
$ 27,649 $ 9
Mar 18, 3 PM $ 0.0000931
+0.08%
$ 27,510 $ 9
Mar 18, 1 PM $ 0.0000932
+0.17%
$ 27,488 $ 8
Mar 18, 10 AM $ 0.0000936
+0.58%
$ 27,647 $ 7
Mar 18, 8 AM $ 0.0000936
+0.58%
$ 27,647 $ 7
Mar 18, 5 AM $ 0.0000936
+0.58%
$ 27,647 $ 7
Mar 18, 3 AM $ 0.0000936
+1.22%
$ 27,659 $ 7
Mar 18, 12 AM $ 0.0000936
+1.22%
$ 27,660 $ 8
Mar 17, 10 PM $ 0.0000919
-0.14%
$ 27,153 $ 2
Mar 17, 7 PM $ 0.0000919
-0.14%
$ 27,151 $ 3
Mar 17, 5 PM $ 0.0000919
-0.03%
$ 27,148 $ 4
Mar 17, 2 PM $ 0.0000919
-0.03%
$ 27,148 $ 4
Mar 17, 12 PM $ 0.0000919
-0.03%
$ 27,147 $ 7
Mar 17, 9 AM $ 0.0000923
+0.44%
$ 27,275 $ 7
Mar 17, 7 AM $ 0.0000919
-0.05%
$ 27,143 $ 7
Mar 17, 4 AM $ 0.0000919
-0.05%
$ 27,143 $ 7
Mar 17, 2 AM $ 0.000092
-0.93%
$ 27,188 $ 7
Mar 16, 11 PM $ 0.000092
-0.93%
$ 27,188 $ 7
Mar 16, 9 PM $ 0.0000924
-0.58%
$ 27,282 $ 8
Mar 16, 6 PM $ 0.0000923
-0.65%
$ 27,264 $ 7
Mar 16, 4 PM $ 0.0000925
-0.38%
$ 27,337 $ 6
Mar 16, 1 PM $ 0.000093
+0.06%
$ 27,460 $ 4
Mar 16, 11 AM $ 0.0000931
+0.00%
$ 27,509 $ 3
Mar 16, 8 AM $ 0.0000931
+0.00%
$ 27,509 $ 3
Mar 16, 6 AM $ 0.0000931
+0.00%
$ 27,509 $ 3
Mar 16, 3 AM $ 0.000093
+0.00%
$ 27,484 $ 3
Mar 16, 1 AM $ 0.000093
+0.00%
$ 27,478 $ 2
Mar 15, 10 PM $ 0.0000929
+0.00%
$ 27,454 $ 2
Mar 15, 8 PM $ 0.0000927
+0.00%
$ 27,372 $ 1
Mar 15, 5 PM $ 0.0000927
+0.00%
$ 27,372 $ 1
Mar 15, 3 PM $ 0.0000927
+0.00%
$ 27,372 $ 1
Mar 15, 12 PM $ 0.0000927
+0.00%
$ 27,372 $ 1
Mar 15, 10 AM $ 0.0000927
+0.00%
$ 27,372 $ 1
Mar 15, 7 AM $ 0.0000927
+0.00%
$ 27,372 $ 1
Mar 15, 5 AM $ 0.0000926
+0.00%
$ 27,363 $ 1
Mar 15, 2 AM $ 0.0000926
+0.00%
$ 27,363 $ 1
Mar 15, 12 AM $ 0.0000926
+0.00%
$ 27,363 $ 1
Mar 14, 9 PM $ 0.000092
+0.00%
$ 27,177 $ 1
Mar 14, 7 PM $ 0.000092
+0.00%
$ 27,177 $ 1
Mar 14, 4 PM $ 0.000092
+0.00%
$ 27,177 $ 1