SolAPE Token Historical Data

SOLAPE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.000092
+0.00%
$ 27,177 $ 3
Mar 14, 11 AM $ 0.000092
+0.00%
$ 27,177 $ 4
Mar 14, 9 AM $ 0.0000921
+0.00%
$ 27,194 $ 4
Mar 14, 6 AM $ 0.0000922
+0.00%
$ 27,234 $ 4
Mar 14, 4 AM $ 0.0000922
+0.00%
$ 27,234 $ 4
Mar 14, 1 AM $ 0.0000922
+0.00%
$ 27,234 $ 4
Mar 13, 11 PM $ 0.0000923
+0.00%
$ 27,276 $ 5
Mar 13, 8 PM $ 0.0000924
+0.00%
$ 27,297 $ 5
Mar 13, 6 PM $ 0.0000921
+0.00%
$ 27,195 $ 5
Mar 13, 3 PM $ 0.0000925
+0.00%
$ 27,320 $ 4
Mar 13, 1 PM $ 0.0000929
+0.00%
$ 27,443 $ 5
Mar 13, 10 AM $ 0.0000928
+0.00%
$ 27,420 $ 4
Mar 13, 8 AM $ 0.0000924
+0.00%
$ 27,284 $ 4
Mar 13, 5 AM $ 0.0000924
+0.00%
$ 27,303 $ 4
Mar 13, 3 AM $ 0.0000924
+0.00%
$ 27,303 $ 7
Mar 13, 12 AM $ 0.0000929
+0.00%
$ 27,438 $ 7
Mar 12, 10 PM $ 0.0000926
+0.00%
$ 27,345 $ 5
Mar 12, 7 PM $ 0.0000926
+0.00%
$ 27,345 $ 5
Mar 12, 5 PM $ 0.0000926
+0.00%
$ 27,345 $ 7
Mar 12, 2 PM $ 0.0000921
+0.00%
$ 27,209 $ 7
Mar 12, 12 PM $ 0.0000925
+0.00%
$ 27,336 $ 9
Mar 12, 9 AM $ 0.0000926
+0.00%
$ 27,341 $ 9
Mar 12, 7 AM $ 0.0000926
+0.00%
$ 27,341 $ 9
Mar 12, 4 AM $ 0.0000926
+0.00%
$ 27,341 $ 10
Mar 12, 2 AM $ 0.0000932
+0.00%
$ 27,528 $ 7
Mar 11, 11 PM $ 0.0000933
+0.00%
$ 27,550 $ 7
Mar 11, 9 PM $ 0.0000933
+0.00%
$ 27,550 $ 7
Mar 11, 6 PM $ 0.0000935
+0.00%
$ 27,607 $ 11
Mar 11, 4 PM $ 0.0000935
+0.00%
$ 27,619 $ 9
Mar 11, 1 PM $ 0.0000947
+0.00%
$ 27,960 $ 8
Mar 11, 11 AM $ 0.0000942
+0.00%
$ 27,825 $ 19
Mar 11, 8 AM $ 0.0000943
+0.00%
$ 27,857 $ 19
Mar 11, 6 AM $ 0.0000947
+0.00%
$ 27,959 $ 19
Mar 11, 3 AM $ 0.0000944
+0.00%
$ 27,887 $ 18
Mar 11, 1 AM $ 0.0000944
+0.00%
$ 27,887 $ 18
Mar 10, 10 PM $ 0.0000944
+0.00%
$ 27,887 $ 19
Mar 10, 8 PM $ 0.0000954
+0.00%
$ 28,173 $ 15
Mar 10, 5 PM $ 0.0000959
+0.00%
$ 28,341 $ 21
Mar 10, 3 PM $ 0.0000959
+0.00%
$ 28,341 $ 21
Mar 10, 12 PM $ 0.0000957
+0.00%
$ 28,262 $ 20
Mar 10, 10 AM $ 0.0000929
+0.00%
$ 27,445 $ 9
Mar 10, 7 AM $ 0.0000924
+0.00%
$ 27,302 $ 8
Mar 10, 5 AM $ 0.0000926
+0.20%
$ -- $ 9
Mar 10, 2 AM $ 0.0000929
+0.00%
$ 27,434 $ 9
Mar 10, 12 AM $ 0.0000924
+0.00%
$ 27,297 $ 9
Mar 9, 9 PM $ 0.0000929
+0.00%
$ 27,436 $ 9
Mar 9, 7 PM $ 0.0000919
+0.00%
$ 27,132 $ 9
Mar 9, 4 PM $ 0.0000911
+0.00%
$ 26,898 $ 3
Mar 9, 2 PM $ 0.0000908
+0.00%
$ 26,809 $ 3
Mar 9, 11 AM $ 0.0000907
+0.00%
$ 26,790 $ 3