SolAPE Token Historical Data

SOLAPE
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000859
+0.00%
$ 25,367 $ 1
Today, at 10 AM $ 0.0000859
+0.00%
$ 25,367 $ 1
Today, at 7 AM $ 0.0000859
+0.00%
$ 25,367 $ 2
Today, at 5 AM $ 0.0000859
+0.00%
$ 25,383 $ 1
Today, at 2 AM $ 0.0000859
+0.00%
$ 25,383 $ 1
Yesterday, at 12 AM $ 0.0000859
+0.00%
$ 25,383 $ 1
Yesterday, at 9 PM $ 0.0000859
+0.00%
$ 25,383 $ 1
Yesterday, at 7 PM $ 0.0000859
+0.00%
$ 25,383 $ 2
Yesterday, at 4 PM $ 0.000086
+0.00%
$ 25,399 $ 1
Yesterday, at 2 PM $ 0.000086
+0.00%
$ 25,399 $ 1
Yesterday, at 11 AM $ 0.000086
+0.00%
$ 25,399 $ 2
Yesterday, at 9 AM $ 0.000086
+0.00%
$ 25,415 $ 3
Yesterday, at 6 AM $ 0.0000862
+0.00%
$ 25,451 $ 5
Yesterday, at 4 AM $ 0.0000862
+0.00%
$ 25,451 $ 5
Yesterday, at 1 AM $ 0.0000862
+0.00%
$ 25,451 $ 5
Apr 17, 11 PM $ 0.0000862
+0.00%
$ 25,451 $ 5
Apr 17, 8 PM $ 0.0000862
+0.00%
$ 25,451 $ 5
Apr 17, 6 PM $ 0.0000865
+0.00%
$ 25,563 $ 6
Apr 17, 3 PM $ 0.0000865
+0.00%
$ 25,563 $ 6
Apr 17, 1 PM $ 0.0000865
+0.00%
$ 25,541 $ 7
Apr 17, 10 AM $ 0.000086
+0.00%
$ 25,412 $ 6
Apr 17, 8 AM $ 0.0000864
+0.00%
$ 25,512 $ 6
Apr 17, 5 AM $ 0.0000868
+0.00%
$ 25,642 $ 3
Apr 17, 3 AM $ 0.0000868
+0.00%
$ 25,642 $ 4
Apr 17, 12 AM $ 0.0000869
+0.00%
$ 25,658 $ 4
Apr 16, 10 PM $ 0.0000873
+0.00%
$ 25,786 $ 4
Apr 16, 7 PM $ 0.0000872
+0.00%
$ 25,769 $ 4
Apr 16, 5 PM $ 0.000087
+0.00%
$ 25,704 $ 3
Apr 16, 2 PM $ 0.0000865
+0.00%
$ 25,547 $ 2
Apr 16, 12 PM $ 0.000087
+0.00%
$ 25,687 $ 2
Apr 16, 9 AM $ 0.000087
+0.00%
$ 25,687 $ 2
Apr 16, 7 AM $ 0.0000867
+0.00%
$ 25,606 $ 2
Apr 16, 4 AM $ 0.0000867
+0.00%
$ 25,606 $ 1
Apr 16, 2 AM $ 0.0000872
+0.00%
$ 25,771 $ 0
Apr 15, 11 PM $ 0.0000872
+0.00%
$ 25,771 $ 0
Apr 15, 9 PM $ 0.0000872
+0.00%
$ 25,771 $ 0
Apr 15, 6 PM $ 0.0000872
+0.00%
$ 25,771 $ 1
Apr 15, 4 PM $ 0.0000868
+0.00%
$ 25,642 $ 1
Apr 15, 1 PM $ 0.0000868
+0.00%
$ 25,642 $ 7
Apr 15, 11 AM $ 0.0000868
+0.00%
$ 25,642 $ 7
Apr 15, 8 AM $ 0.0000868
+0.00%
$ 25,642 $ 7
Apr 15, 6 AM $ 0.0000868
+0.00%
$ 25,642 $ 7
Apr 15, 3 AM $ 0.0000868
+0.00%
$ 25,642 $ 7
Apr 15, 1 AM $ 0.0000868
+0.00%
$ 25,642 $ 7
Apr 14, 10 PM $ 0.0000868
+0.00%
$ 25,642 $ 8
Apr 14, 8 PM $ 0.0000869
+0.00%
$ 25,665 $ 8
Apr 14, 5 PM $ 0.0000869
+0.00%
$ 25,682 $ 8
Apr 14, 3 PM $ 0.000087
+0.00%
$ 25,699 $ 8
Apr 14, 12 PM $ 0.0000896
+0.00%
$ 26,461 $ 2
Apr 14, 10 AM $ 0.0000896
+0.00%
$ 26,461 $ 2
Download