Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Salient Investment Holding Historical Data

SIH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2021 $1
+0.41%
$86.45 million $15
Jul 14, 2021 $1.01
+1.50%
$86.53 million $412
Jul 13, 2021 $0.99
-0.93%
$85.25 million $406
Jul 12, 2021 $1
+0.00%
$86.09 million $20
Jul 10, 2021 $1
+0.30%
$86.31 million $20
Jul 9, 2021 $1
+0.52%
$100 million $20
Jul 8, 2021 $0.995
+0.98%
$99.49 million $677
Jul 7, 2021 $0.986
-0.48%
$98.56 million $631
Jul 6, 2021 $0.99
+0.01%
$99.03 million $461
Jul 5, 2021 $0.991
+0.05%
$99.08 million $430
Jul 4, 2021 $0.99
+0.00%
$99.05 million $672
Jul 3, 2021 $0.99
+0.02%
$99.05 million $416
Jul 2, 2021 $0.99
-0.04%
$99.02 million $406
Jul 1, 2021 $0.991
+0.06%
$99.06 million $317
Jun 30, 2021 $0.988
-0.15%
$98.85 million $331
Jun 29, 2021 $0.99
-0.84%
$99.01 million $594
Jun 28, 2021 $0.998
-0.19%
$99.83 million $763
Jun 27, 2021 $1
+0.62%
$100.01 million $515
Jun 26, 2021 $0.996
+0.57%
$99.57 million $448
Jun 25, 2021 $0.988
-0.22%
$98.84 million $198
Jun 24, 2021 $0.991
-0.03%
$99.06 million $317
Jun 23, 2021 $0.991
+0.09%
$99.1 million $466
Jun 22, 2021 $0.99
-0.04%
$99.01 million $377
Jun 21, 2021 $0.991
-0.43%
$99.05 million $535
Jun 20, 2021 $0.995
+0.36%
$99.48 million $388
Jun 19, 2021 $0.991
-0.02%
$99.13 million $396
Jun 18, 2021 $0.991
+0.45%
$99.14 million $347
Jun 17, 2021 $0.987
-0.04%
$98.7 million $259
Jun 16, 2021 $0.987
-0.33%
$98.74 million $350
Jun 15, 2021 $0.991
+0.02%
$99.06 million $337
Jun 14, 2021 $0.99
+0.04%
$99.04 million $515
Jun 13, 2021 $0.993
+0.38%
$99.27 million $199
Jun 12, 2021 $0.988
-0.51%
$98.84 million $346
Jun 11, 2021 $0.993
-1.94%
$99.3 million $467
Jun 10, 2021 $0.999
-0.03%
$99.88 million $20
Jun 9, 2021 $0.998
+0.17%
$99.79 million $249
Jun 8, 2021 $0.996
+1.61%
$99.62 million $349
Jun 7, 2021 $0.98
-2.93%
$98.01 million $240
Jun 6, 2021 $1.01
+1.30%
$100.95 million $282
Jun 5, 2021 $0.998
-0.21%
$99.83 million $239
Jun 4, 2021 $1
-0.46%
$99.97 million $459
Jun 3, 2021 $1
+0.86%
$100.45 million $221
Jun 2, 2021 $0.995
-0.68%
$99.52 million $647
Jun 1, 2021 $1
-0.80%
$100.23 million $401
May 30, 2021 $0.989
+3.48%
$98.91 million $485
May 29, 2021 $0.958
-3.17%
$95.84 million $86
May 28, 2021 $0.989
+4.56%
$98.93 million $559
May 27, 2021 $0.944
-0.86%
$94.39 million $349
May 26, 2021 $0.952
-0.55%
$95.2 million $371
May 25, 2021 $0.957
-1.04%
$-- $277
Download