Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Salient Investment Holding Historical Data

SIH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2021 $1
+0.41%
$86.45 million $15
Jul 14, 2021 $1.01
+1.50%
$86.53 million $412
Jul 13, 2021 $0.99
-0.93%
$85.25 million $406
Jul 12, 2021 $1
+0.00%
$86.09 million $20
Jul 10, 2021 $1
+0.30%
$86.31 million $20
Jul 9, 2021 $1
+0.52%
$100 million $20
Jul 8, 2021 $0.995
+0.98%
$99.49 million $677
Jul 7, 2021 $0.986
-0.48%
$98.56 million $631
Jul 6, 2021 $0.99
+0.01%
$99.03 million $461
Jul 5, 2021 $0.991
+0.05%
$99.08 million $430
Jul 4, 2021 $0.99
+0.00%
$99.05 million $672
Jul 3, 2021 $0.99
+0.02%
$99.05 million $416
Jul 2, 2021 $0.99
-0.04%
$99.02 million $406
Jul 1, 2021 $0.991
+0.06%
$99.06 million $317
Jun 30, 2021 $0.988
-0.15%
$98.85 million $331
Jun 29, 2021 $0.99
-0.84%
$99.01 million $594
Jun 28, 2021 $0.998
-0.19%
$99.83 million $763
Jun 27, 2021 $1
+0.62%
$100.01 million $515
Jun 26, 2021 $0.996
+0.57%
$99.57 million $448
Jun 25, 2021 $0.988
-0.22%
$98.84 million $198
Jun 24, 2021 $0.991
-0.03%
$99.06 million $317
Jun 23, 2021 $0.991
+0.09%
$99.1 million $466
Jun 22, 2021 $0.99
-0.04%
$99.01 million $377
Jun 21, 2021 $0.991
-0.43%
$99.05 million $535
Jun 20, 2021 $0.995
+0.36%
$99.48 million $388
Jun 19, 2021 $0.991
-0.02%
$99.13 million $396
Jun 18, 2021 $0.991
+0.45%
$99.14 million $347
Jun 17, 2021 $0.987
-0.04%
$98.7 million $259
Jun 16, 2021 $0.987
-0.33%
$98.74 million $350
Jun 15, 2021 $0.991
+0.02%
$99.06 million $337
Jun 14, 2021 $0.99
+0.04%
$99.04 million $515
Jun 13, 2021 $0.993
+0.38%
$99.27 million $199
Jun 12, 2021 $0.988
-0.51%
$98.84 million $346
Jun 11, 2021 $0.993
-1.94%
$99.3 million $467
Jun 10, 2021 $0.999
-0.03%
$99.88 million $20
Jun 9, 2021 $0.998
+0.17%
$99.79 million $249
Jun 8, 2021 $0.996
+1.61%
$99.62 million $349
Jun 7, 2021 $0.98
-2.93%
$98.01 million $240
Jun 6, 2021 $1.01
+1.30%
$100.95 million $282
Jun 5, 2021 $0.998
-0.21%
$99.83 million $239
Jun 4, 2021 $1
-0.46%
$99.97 million $459
Jun 3, 2021 $1
+0.86%
$100.45 million $221
Jun 2, 2021 $0.995
-0.68%
$99.52 million $647
Jun 1, 2021 $1
-0.80%
$100.23 million $401
May 30, 2021 $0.989
+3.48%
$98.91 million $485
May 29, 2021 $0.958
-3.17%
$95.84 million $86
May 28, 2021 $0.989
+4.56%
$98.93 million $559
May 27, 2021 $0.944
-0.86%
$94.39 million $349
May 26, 2021 $0.952
-0.55%
$95.2 million $371
May 25, 2021 $0.957
-1.04%
$-- $277
Download