Coinerr Historical Data

ERR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27 $ 0.00012
-1.50%
$ 1.53 million $ 3.24 million
Feb 20 $ 0.000122
-1.22%
$ 1.55 million $ 3.7 million
Feb 13 $ 0.000123
+3.13%
$ 1.57 million $ 3.81 million
Feb 6 $ 0.00012
-0.48%
$ 1.52 million $ 3.47 million
Jan 30 $ 0.00012
+1.57%
$ 1.53 million $ 3.33 million
Jan 23 $ 0.000119
+2.61%
$ 1.5 million $ 3.3 million
Jan 16 $ 0.000116
+1.49%
$ 1.47 million $ 4.36 million
Jan 9 $ 0.000114
+0.18%
$ 1.45 million $ 5.03 million
Jan 2 $ 0.000114
+0.80%
$ 1.45 million $ 4.77 million
Dec 26 $ 0.000113
-0.27%
$ 1.44 million $ 4.77 million
Dec 19 $ 0.000114
-3.82%
$ 1.44 million $ 4.31 million
Dec 12 $ 0.000118
+8.60%
$ 1.5 million $ 4.96 million
Dec 5 $ 0.000107
+14.88%
$ 1.38 million $ 3.88 million
Nov 28 $ 0.0000928
-31.33%
$ 1.18 million $ 3.3 million
Nov 21 $ 0.000135
+0.57%
$ 1.72 million $ 3.75 million
Nov 14 $ 0.000121
-14.23%
$ 1.7 million $ 3.87 million
Nov 7 $ 0.000141
-31.21%
$ 1.79 million $ 3.42 million
Oct 31 $ 0.000205
-9.01%
$ 2.6 million $ 5.05 million
Oct 24 $ 0.000225
-32.17%
$ 6.74 million $ 372,472
Oct 17 $ 0.000332
-4.99%
$ 9.97 million $ 1.24 million
Oct 10 $ 0.000349
-29.45%
$ 10.48 million $ 2 million
Oct 3 $ 0.000494
+7.39%
$ 14.83 million $ 2.43 million
Sep 26 $ 0.000438
+10.13%
$ 13.13 million $ 3.01 million
Sep 19 $ 0.000447
-3.01%
$ 11.69 million $ 2.83 million
Sep 12 $ 0.000461
-43.26%
$ 20.51 million $ 1.48 million
Sep 5 $ 0.000812
-15.69%
$ 31.37 million $ 2.9 million
Aug 29 $ 0.000965
+30.48%
$ -- $ 4.38 million
Aug 22 $ 0.000749
+137.44%
$ -- $ 1.72 million
Aug 15 $ 0.000315
-10.35%
$ -- $ 1.5 million
Aug 8 $ 0.000351
-22.84%
$ -- $ 1.15 million
Aug 1 $ 0.000458
-29.57%
$ -- $ 5.4 million
Jul 25 $ 0.000648
+435.24%
$ -- $ 1.56 million
Jul 18 $ 0.000121
-61.64%
$ -- $ 353,620
Jul 11 $ 0.000312
-21.90%
$ -- $ 431,587
Jul 4 $ 0.0004
+7.39%
$ 12 million $ 403,032
Download