Coinerr Historical Data

ERR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $ 0.0₅291
-66.52%
$ 36,915 $ 119
Aug 28, 2023 $ 0.0₅868
-0.36%
$ 110,260 $ 0.01
Aug 27, 2023 $ 0.0₅871
+314.82%
$ 110,659 $ 495
Aug 26, 2023 $ 0.0₅21
+0.69%
$ 26,667 $ 0
Aug 25, 2023 $ 0.0₅209
-0.24%
$ 26,481 $ 2
Aug 24, 2023 $ 0.0₅209
+0.86%
$ 26,556 $ 39
Aug 23, 2023 $ 0.0₅207
+2.08%
$ 26,340 $ 22
Aug 22, 2023 $ 0.0₅203
-57.81%
$ 25,788 $ 1,260
Aug 21, 2023 $ 0.0₅481
-0.63%
$ 61,133 $ 103
Aug 20, 2023 $ 0.0₅484
+11.82%
$ 61,518 $ 36
Aug 19, 2023 $ 0.0₅433
+0.14%
$ 55,014 $ 0
Aug 18, 2023 $ 0.0₅433
+0.54%
$ 54,946 $ 88
Aug 17, 2023 $ 0.0₅431
+7.49%
$ 54,736 $ 237
Aug 16, 2023 $ 0.0₅409
-2.98%
$ 51,890 $ 54
Aug 15, 2023 $ 0.0₅421
+0.16%
$ 53,511 $ 12
Aug 14, 2023 $ 0.0₅421
+2.66%
$ 53,422 $ 21
Aug 13, 2023 $ 0.0₅409
-30.35%
$ 51,953 $ 573
Aug 12, 2023 $ 0.0₅642
-4.81%
$ 81,502 $ 104
Aug 11, 2023 $ 0.0₅674
-2.21%
$ 85,619 $ 122
Aug 10, 2023 $ 0.0₅689
+0.26%
$ 87,550 $ 36
Aug 9, 2023 $ 0.0₅688
-3.27%
$ 87,319 $ 9,634
Aug 8, 2023 $ 0.0₅711
-5.27%
$ 90,281 $ 35,487
Aug 7, 2023 $ 0.0₅8
+1.13%
$ 101,560 $ 16,224
Aug 6, 2023 $ 0.0₅79
-3.76%
$ 100,387 $ 30,980
Aug 5, 2023 $ 0.0₅828
+0.91%
$ 105,179 $ 20
Aug 4, 2023 $ 0.0₅821
-0.23%
$ 104,231 $ 40,942
Aug 3, 2023 $ 0.0₅822
-2.11%
$ 104,455 $ 36,496
Aug 2, 2023 $ 0.0₅84
-0.60%
$ 106,727 $ 40,741
Aug 1, 2023 $ 0.0₅846
-1.64%
$ 107,417 $ 38,241
Jul 31, 2023 $ 0.0₅86
-1.03%
$ 109,179 $ 39,595
Jul 30, 2023 $ 0.0₅868
+7.69%
$ 110,213 $ 39,848
Jul 29, 2023 $ 0.0₅806
-6.92%
$ 102,336 $ 365
Jul 28, 2023 $ 0.0₅867
-0.48%
$ 110,068 $ 41,153
Jul 27, 2023 $ 0.0₅865
-0.69%
$ 109,830 $ 878
Jul 26, 2023 $ 0.0₅871
+1.26%
$ 110,633 $ 38,783
Jul 25, 2023 $ 0.0₅86
-1.61%
$ 109,210 $ 31,493
Jul 24, 2023 $ 0.0₅874
+8.27%
$ 111,047 $ 28,891
Jul 23, 2023 $ 0.0₅823
+9.96%
$ 104,519 $ 27,150
Jul 22, 2023 $ 0.0₅749
-0.04%
$ 95,172 $ 38,401
Jul 21, 2023 $ 0.0₅75
-2.20%
$ 95,205 $ 26,561
Jul 20, 2023 $ 0.0₅767
-2.03%
$ 97,386 $ 38,019
Jul 19, 2023 $ 0.0₅783
-10.63%
$ 99,379 $ 61,479
Jul 18, 2023 $ 0.0₅866
-0.27%
$ 109,974 $ 56,978
Jul 17, 2023 $ 0.0₅864
-6.93%
$ 109,740 $ 76,430
Jul 16, 2023 $ 0.0₅929
-6.55%
$ 118,014 $ 85,286
Jul 15, 2023 $ 0.0₅947
+31.02%
$ 120,252 $ 55,462
Jul 14, 2023 $ 0.0₅722
-3.56%
$ 91,749 $ 54,086
Jul 13, 2023 $ 0.0₅759
-13.00%
$ 96,347 $ 88,321
Jul 12, 2023 $ 0.0₅876
+4.30%
$ 111,200 $ 128,305
Jul 11, 2023 $ 0.0000101
+3.57%
$ 128,058 $ 36,889