Coinerr Historical Data

ERR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $ 0.0₅969
-11.04%
$ 123,113 $ 130,016
Jul 9, 2023 $ 0.0000108
-26.97%
$ 137,293 $ 67,643
Jul 8, 2023 $ 0.0000148
+33.62%
$ 187,936 $ 28,191
Jul 7, 2023 $ 0.0000329
+8.21%
$ 417,986 $ 47,426
Jul 6, 2023 $ 0.0000257
-0.05%
$ 326,061 $ 175,745
Jul 5, 2023 $ 0.0000257
-5.72%
$ 326,147 $ 178,069
Jul 4, 2023 $ 0.0000273
+0.67%
$ 346,355 $ 79,522
Jul 3, 2023 $ 0.0000271
-23.70%
$ 343,871 $ 143,296
Jul 2, 2023 $ 0.0000355
-13.52%
$ 450,663 $ 17,788
Jul 1, 2023 $ 0.0000404
-3.23%
$ 512,530 $ 52,565
Jun 30, 2023 $ 0.0000417
-1.33%
$ 529,597 $ 124,003
Jun 29, 2023 $ 0.0000423
-5.38%
$ 536,607 $ 117,875
Jun 28, 2023 $ 0.0000449
-7.31%
$ 570,619 $ 55,332
Jun 27, 2023 $ 0.0000485
-8.21%
$ 616,181 $ 92,096
Jun 26, 2023 $ 0.0000529
-2.56%
$ 671,339 $ 84,528
Jun 25, 2023 $ 0.0000542
-2.44%
$ 688,387 $ 77,498
Jun 24, 2023 $ 0.0000555
-2.99%
$ 705,369 $ 86,265
Jun 23, 2023 $ 0.0000573
+4.29%
$ 727,117 $ 80,946
Jun 22, 2023 $ 0.0000549
-5.20%
$ 697,847 $ 74,833
Jun 21, 2023 $ 0.0000579
+1.62%
$ 734,818 $ 108,983
Jun 20, 2023 $ 0.0000569
-5.31%
$ 723,162 $ 73,569
Jun 19, 2023 $ 0.0000602
+3.51%
$ 764,443 $ 70,226
Jun 18, 2023 $ 0.0000582
-10.88%
$ 738,591 $ 45,363
Jun 17, 2023 $ 0.0000653
-2.16%
$ 828,955 $ 38,472
Jun 16, 2023 $ 0.0000667
+1.94%
$ 847,325 $ 33,457
Jun 15, 2023 $ 0.0000655
-2.92%
$ 831,863 $ 52,859
Jun 14, 2023 $ 0.0000666
-0.72%
$ 845,284 $ 58,723
Jun 13, 2023 $ 0.0000672
-2.39%
$ 853,728 $ 50,069
Jun 12, 2023 $ 0.0000689
+5.54%
$ 875,057 $ 65,167
Jun 11, 2023 $ 0.0000653
+2.64%
$ 829,530 $ 115,805
Jun 10, 2023 $ 0.0000592
-14.03%
$ 751,600 $ 61,000
Jun 9, 2023 $ 0.0000688
-1.11%
$ 873,991 $ 98,558
Jun 8, 2023 $ 0.0000696
-0.41%
$ 883,835 $ 105,185
Jun 7, 2023 $ 0.0000699
-0.46%
$ 887,607 $ 133,715
Jun 6, 2023 $ 0.0000702
+2.18%
$ 891,617 $ 291,706
Jun 5, 2023 $ 0.0000687
-2.82%
$ 872,521 $ 306,254
Jun 4, 2023 $ 0.0000707
+0.19%
$ 897,728 $ 346,567
Jun 3, 2023 $ 0.0000706
-0.06%
$ 896,375 $ 351,658
Jun 2, 2023 $ 0.0000706
-2.00%
$ 897,177 $ 217,785
Jun 1, 2023 $ 0.0000721
-5.64%
$ 915,428 $ 257,953
May 31, 2023 $ 0.0000764
-0.08%
$ 970,097 $ 367,835
May 30, 2023 $ 0.0000764
+0.16%
$ 970,896 $ 339,465
May 29, 2023 $ 0.0000763
-3.86%
$ 969,480 $ 158,763
May 28, 2023 $ 0.0000794
+0.09%
$ 1.01 million $ 89,578
May 27, 2023 $ 0.0000793
-6.81%
$ 1.01 million $ 81,182
May 26, 2023 $ 0.0000851
+8.73%
$ 1.08 million $ 92,327
May 25, 2023 $ 0.0000782
+9.76%
$ 993,587 $ 97,580
May 24, 2023 $ 0.0000713
-2.79%
$ 905,385 $ 79,701
May 23, 2023 $ 0.0000736
-2.45%
$ 935,082 $ 94,857
May 22, 2023 $ 0.0000755
+1.92%
$ 958,382 $ 86,853