Coinerr Historical Data

ERR Page 8
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $ 0.000119
-0.30%
$ 1.51 million $ 558,567
Feb 9, 2023 $ 0.00012
+0.34%
$ 1.52 million $ 578,388
Feb 8, 2023 $ 0.000119
-0.04%
$ 1.51 million $ 302,542
Feb 7, 2023 $ 0.000119
-1.12%
$ 1.51 million $ 403,818
Feb 6, 2023 $ 0.000121
+0.16%
$ 1.53 million $ 497,120
Feb 5, 2023 $ 0.00012
+0.44%
$ 1.53 million $ 489,229
Feb 4, 2023 $ 0.00012
+0.65%
$ 1.52 million $ 484,577
Feb 3, 2023 $ 0.000119
-0.25%
$ 1.51 million $ 502,379
Feb 2, 2023 $ 0.000119
+0.95%
$ 1.52 million $ 494,713
Feb 1, 2023 $ 0.000118
+0.19%
$ 1.5 million $ 410,116
Jan 31, 2023 $ 0.000118
-0.20%
$ 1.5 million $ 460,463
Jan 30, 2023 $ 0.000118
-0.22%
$ 1.5 million $ 489,339
Jan 29, 2023 $ 0.000118
-0.55%
$ 1.5 million $ 443,728
Jan 28, 2023 $ 0.000119
+0.28%
$ 1.51 million $ 506,681
Jan 27, 2023 $ 0.000119
+0.32%
$ 1.51 million $ 496,559
Jan 26, 2023 $ 0.000118
+2.69%
$ 1.5 million $ 517,652
Jan 25, 2023 $ 0.000115
-0.24%
$ 1.46 million $ 589,945
Jan 24, 2023 $ 0.000115
+0.16%
$ 1.47 million $ 595,461
Jan 23, 2023 $ 0.000115
-0.64%
$ 1.46 million $ 596,860
Jan 22, 2023 $ 0.000116
-0.27%
$ 1.47 million $ 608,163
Jan 21, 2023 $ 0.000116
+1.86%
$ 1.48 million $ 602,124
Jan 20, 2023 $ 0.000114
+0.10%
$ 1.45 million $ 615,618
Jan 19, 2023 $ 0.000114
-0.40%
$ 1.45 million $ 493,511
Jan 18, 2023 $ 0.000115
+0.13%
$ 1.45 million $ 669,017
Jan 17, 2023 $ 0.000114
-0.70%
$ 1.45 million $ 685,844
Jan 16, 2023 $ 0.000115
+0.81%
$ 1.46 million $ 683,348
Jan 15, 2023 $ 0.000114
-0.26%
$ 1.45 million $ 627,275
Jan 14, 2023 $ 0.000114
+1.20%
$ 1.45 million $ 904,339
Jan 13, 2023 $ 0.000113
+0.43%
$ 1.44 million $ 622,152
Jan 12, 2023 $ 0.000113
+0.80%
$ 1.43 million $ 650,297
Jan 11, 2023 $ 0.000112
-1.55%
$ 1.42 million $ 684,878
Jan 10, 2023 $ 0.000114
+1.03%
$ 1.44 million $ 903,693
Jan 9, 2023 $ 0.000113
-1.18%
$ 1.43 million $ 639,916
Jan 8, 2023 $ 0.000114
+0.06%
$ 1.45 million $ 653,532
Jan 7, 2023 $ 0.000114
+1.40%
$ 1.45 million $ 670,989
Jan 6, 2023 $ 0.000112
-0.12%
$ 1.43 million $ 696,534
Jan 5, 2023 $ 0.000113
-0.06%
$ 1.43 million $ 666,127
Jan 4, 2023 $ 0.000113
+0.21%
$ 1.43 million $ 710,753
Jan 3, 2023 $ 0.000112
-0.75%
$ 1.43 million $ 675,914
Jan 2, 2023 $ 0.000113
+0.07%
$ 1.44 million $ 695,573
Jan 1, 2023 $ 0.000113
-0.13%
$ 1.44 million $ 720,589
Dec 31, 2022 $ 0.000113
+0.61%
$ 1.44 million $ 737,661
Dec 30, 2022 $ 0.000113
-1.23%
$ 1.43 million $ 857,888
Dec 29, 2022 $ 0.000114
+0.27%
$ 1.45 million $ 656,414
Dec 28, 2022 $ 0.000114
+1.43%
$ 1.44 million $ 547,789
Dec 27, 2022 $ 0.000112
-1.94%
$ 1.42 million $ 631,464
Dec 26, 2022 $ 0.000114
+0.67%
$ 1.45 million $ 617,537
Dec 25, 2022 $ 0.000114
-0.05%
$ 1.44 million $ 600,570
Dec 24, 2022 $ 0.000113
-0.14%
$ 1.44 million $ 786,737
Dec 23, 2022 $ 0.000114
-2.17%
$ 1.44 million $ 526,992