Coinerr Historical Data

ERR Page 9
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $ 0.000116
+0.15%
$ 1.48 million $ 554,086
Dec 21, 2022 $ 0.000116
-1.42%
$ 1.47 million $ 576,536
Dec 20, 2022 $ 0.000118
+0.13%
$ 1.49 million $ 653,348
Dec 19, 2022 $ 0.000118
-0.40%
$ 1.49 million $ 612,159
Dec 18, 2022 $ 0.000118
+1.90%
$ 1.5 million $ 919,596
Dec 17, 2022 $ 0.000116
-1.82%
$ 1.47 million $ 665,711
Dec 16, 2022 $ 0.000118
+0.19%
$ 1.5 million $ 740,679
Dec 15, 2022 $ 0.000118
+2.17%
$ 1.5 million $ 600,517
Dec 14, 2022 $ 0.000115
+5.82%
$ 1.47 million $ 771,925
Dec 13, 2022 $ 0.000109
-0.07%
$ 1.38 million $ 735,880
Dec 12, 2022 $ 0.000109
+0.34%
$ 1.38 million $ 530,386
Dec 11, 2022 $ 0.000109
+2.06%
$ 1.38 million $ 916,418
Dec 10, 2022 $ 0.000107
+0.96%
$ 1.35 million $ 855,687
Dec 9, 2022 $ 0.000106
+0.38%
$ 1.34 million $ 833,336
Dec 8, 2022 $ 0.000105
-7.40%
$ 1.33 million $ 558,921
Dec 7, 2022 $ 0.000113
+19.49%
$ 1.44 million $ 557,612
Dec 6, 2022 $ 0.0000945
+3.62%
$ 1.2 million $ 607,155
Dec 5, 2022 $ 0.0000912
-1.65%
$ 1.16 million $ 468,148
Dec 4, 2022 $ 0.0000928
-6.48%
$ 1.18 million $ 541,193
Dec 3, 2022 $ 0.0000992
-2.33%
$ 1.26 million $ 494,579
Dec 2, 2022 $ 0.000102
-10.96%
$ 1.29 million $ 373,824
Dec 1, 2022 $ 0.000114
-5.04%
$ 1.45 million $ 396,426
Nov 30, 2022 $ 0.00012
+2.69%
$ 1.52 million $ 486,522
Nov 29, 2022 $ 0.000117
-10.53%
$ 1.48 million $ 452,332
Nov 28, 2022 $ 0.00013
-3.57%
$ 1.65 million $ 552,048
Nov 27, 2022 $ 0.000135
+0.07%
$ 1.72 million $ 749,030
Nov 26, 2022 $ 0.000135
-2.54%
$ 1.72 million $ 799,530
Nov 25, 2022 $ 0.000139
-0.86%
$ 1.76 million $ 750,413
Nov 24, 2022 $ 0.00014
-1.02%
$ 1.78 million $ 506,007
Nov 23, 2022 $ 0.000142
+5.59%
$ 1.8 million $ 555,012
Nov 22, 2022 $ 0.000134
+1.81%
$ 1.7 million $ 573,880
Nov 21, 2022 $ 0.000132
-1.91%
$ 1.67 million $ 564,624
Nov 20, 2022 $ 0.000134
+11.16%
$ 1.7 million $ 573,444
Nov 19, 2022 $ 0.000121
-2.28%
$ 1.53 million $ 541,997
Nov 18, 2022 $ 0.000123
+2.42%
$ 1.57 million $ 533,903
Nov 17, 2022 $ 0.000121
-7.22%
$ 1.53 million $ 523,966
Nov 16, 2022 $ 0.00013
-1.83%
$ 1.65 million $ 1.06 million
Nov 15, 2022 $ 0.000132
-2.28%
$ 1.68 million $ 622,385
Nov 14, 2022 $ 0.000135
-3.88%
$ 1.72 million $ 590,803
Nov 13, 2022 $ 0.000141
+0.12%
$ 1.79 million $ 585,088
Nov 12, 2022 $ 0.000141
-2.33%
$ 1.79 million $ 576,948
Nov 11, 2022 $ 0.000144
-0.85%
$ 1.83 million $ 573,003
Nov 10, 2022 $ 0.000145
-1.30%
$ 1.84 million $ 581,710
Nov 9, 2022 $ 0.000147
-15.39%
$ 1.87 million $ 608,282
Nov 8, 2022 $ 0.000174
-14.41%
$ 2.21 million $ 537,992
Nov 7, 2022 $ 0.000205
+0.17%
$ 2.6 million $ 538,777
Nov 6, 2022 $ 0.000205
-3.58%
$ 2.6 million $ 622,391
Nov 5, 2022 $ 0.000212
-0.07%
$ 2.69 million $ 662,364
Nov 4, 2022 $ 0.000212
-4.86%
$ 2.7 million $ 653,278
Nov 3, 2022 $ 0.000223
-1.76%
$ 2.83 million $ 728,119