Coinranking
Polkadot Historical Data
DOT
Page 14
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 1 PM | $ 1.24 | -0.11% | ||
| Mar 27, 12 PM | $ 1.24 | -0.21% | ||
| Mar 27, 11 AM | $ 1.25 | -0.08% | ||
| Mar 27, 10 AM | $ 1.26 | -1.44% | ||
| Mar 27, 9 AM | $ 1.28 | -0.19% | ||
| Mar 27, 8 AM | $ 1.28 | +5.04% | ||
| Mar 27, 7 AM | $ 1.31 | +0.00% | ||
| Mar 27, 6 AM | $ 1.31 | +0.23% | ||
| Mar 27, 5 AM | $ 1.3 | +0.32% | ||
| Mar 27, 4 AM | $ 1.3 | -0.42% | ||
| Mar 27, 3 AM | $ 1.31 | -0.26% | ||
| Mar 27, 2 AM | $ 1.31 | -0.11% | ||
| Mar 27, 1 AM | $ 1.31 | +0.25% | ||
| Mar 27, 12 AM | $ 1.3 | +0.05% | ||
| Mar 26, 11 PM | $ 1.3 | -0.27% | ||
| Mar 26, 10 PM | $ 1.31 | -0.26% | ||
| Mar 26, 9 PM | $ 1.31 | +1.31% | ||
| Mar 26, 8 PM | $ 1.3 | +0.99% | ||
| Mar 26, 7 PM | $ 1.28 | +0.23% | ||
| Mar 26, 6 PM | $ 1.28 | +0.15% | ||
| Mar 26, 12 PM | $ 1.2 | +0.12% | ||
| Mar 26, 11 AM | $ 1.2 | -0.28% | ||
| Mar 26, 10 AM | $ 1.2 | -0.25% | ||
| Mar 26, 9 AM | $ 1.21 | -1.72% | ||
| Mar 26, 8 AM | $ 1.23 | -0.33% | ||
| Mar 26, 7 AM | $ 1.24 | -0.09% | ||
| Mar 26, 6 AM | $ 1.24 | +0.00% | ||
| Mar 26, 12 AM | $ 1.35 | -0.08% | ||
| Mar 25, 11 PM | $ 1.35 | -0.23% | ||
| Mar 25, 10 PM | $ 1.36 | +0.52% | ||
| Mar 25, 9 PM | $ 1.35 | -0.10% | ||
| Mar 25, 8 PM | $ 1.35 | -0.34% | ||
| Mar 25, 7 PM | $ 1.36 | +0.45% | ||
| Mar 25, 6 PM | $ 1.35 | +0.11% | ||
| Mar 25, 5 PM | $ 1.35 | -0.48% | ||
| Mar 25, 4 PM | $ 1.36 | +0.32% | ||
| Mar 25, 10 AM | $ 1.51 | +0.00% | ||
| Mar 25, 9 AM | $ 1.44 | +0.23% | ||
| Mar 25, 8 AM | $ 1.44 | +0.79% | ||
| Mar 25, 7 AM | $ 1.44 | +0.22% | ||
| Mar 25, 6 AM | $ 1.43 | +0.07% | ||
| Mar 25, 5 AM | $ 1.44 | +0.41% | ||
| Mar 25, 4 AM | $ 1.43 | +0.17% | ||
| Mar 25, 3 AM | $ 1.42 | -0.35% | ||
| Mar 25, 2 AM | $ 1.43 | -0.25% | ||
| Mar 25, 1 AM | $ 1.43 | -0.23% | ||
| Mar 25, 12 AM | $ 1.42 | -0.27% | ||
| Mar 24, 11 PM | $ 1.43 | +0.69% | ||
| Mar 24, 10 PM | $ 1.42 | -0.09% | ||
| Mar 24, 9 PM | $ 1.42 | -0.25% | ||