Coinranking
Polkadot Historical Data
DOT
| Date | | | ||
|---|---|---|---|---|
| May 9, 2026 | $ 1.39 | +1.19% | ||
| May 8, 2026 | $ 1.24 | -5.16% | ||
| May 7, 2026 | $ 1.3 | +3.12% | ||
| May 6, 2026 | $ 1.2 | -7.64% | ||
| May 5, 2026 | $ 1.3 | -0.27% | ||
| Apr 28, 2026 | $ 1.16 | -0.42% | ||
| Apr 27, 2026 | $ 1.16 | -3.20% | ||
| Apr 26, 2026 | $ 1.19 | -1.08% | ||
| Apr 25, 2026 | $ 1.21 | +0.14% | ||
| Apr 24, 2026 | $ 1.21 | -2.14% | ||
| Apr 23, 2026 | $ 1.23 | -0.30% | ||
| Apr 22, 2026 | $ 1.23 | -0.80% | ||
| Apr 17, 2026 | $ 1.23 | +0.00% | ||
| Apr 16, 2026 | $ 1.23 | +7.43% | ||
| Apr 15, 2026 | $ 1.15 | -1.42% | ||
| Apr 14, 2026 | $ 1.16 | -1.77% | ||
| Apr 13, 2026 | $ 1.19 | -4.92% | ||
| Apr 12, 2026 | $ 1.25 | -5.43% | ||
| Apr 11, 2026 | $ 1.32 | +1.12% | ||
| Apr 10, 2026 | $ 1.33 | +6.13% | ||
| Apr 2, 2026 | $ 1.17 | -4.19% | ||
| Apr 1, 2026 | $ 1.23 | +1.13% | ||
| Mar 31, 2026 | $ 1.21 | +3.93% | ||
| Mar 30, 2026 | $ 1.17 | -11.31% | ||
| Mar 29, 2026 | $ 1.31 | +6.00% | ||
| Mar 28, 2026 | $ 1.24 | -0.52% | ||
| Mar 27, 2026 | $ 1.25 | -4.33% | ||
| Mar 26, 2026 | $ 1.3 | -3.77% | ||
| Mar 25, 2026 | $ 1.35 | -5.24% | ||
| Mar 24, 2026 | $ 1.43 | -5.65% | ||
| Mar 23, 2026 | $ 1.51 | +3.90% | ||
| Mar 22, 2026 | $ 1.46 | -3.09% | ||
| Mar 21, 2026 | $ 1.5 | -3.62% | ||
| Mar 20, 2026 | $ 1.56 | +4.55% | ||
| Mar 19, 2026 | $ 1.5 | -0.51% | ||
| Mar 18, 2026 | $ 1.39 | -9.64% | ||
| Mar 17, 2026 | $ 1.54 | -10.39% | ||
| Mar 16, 2026 | $ 1.71 | +18.31% | ||
| Mar 15, 2026 | $ 1.45 | +2.46% | ||
| Mar 14, 2026 | $ 1.41 | -7.39% | ||
| Mar 13, 2026 | $ 1.52 | +0.14% | ||
| Mar 12, 2026 | $ 1.52 | +3.28% | ||
| Mar 11, 2026 | $ 1.48 | -1.54% | ||
| Mar 10, 2026 | $ 1.5 | +0.75% | ||
| Mar 9, 2026 | $ 1.49 | -6.83% | ||
| Mar 8, 2026 | $ 1.61 | +0.36% | ||
| Mar 7, 2026 | $ 1.46 | +2.77% | ||
| Mar 6, 2026 | $ 1.38 | -5.68% | ||
| Mar 5, 2026 | $ 1.46 | -3.75% | ||
| Mar 4, 2026 | $ 1.52 | +5.99% | ||
Previous Next