Coinranking
Polkadot Historical Data
DOT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Mar 6, 8 PM | $ 1.39 | -0.55% | ||
| Mar 6, 7 PM | $ 1.4 | +0.24% | ||
| Mar 6, 6 PM | $ 1.4 | +1.01% | ||
| Mar 6, 5 PM | $ 1.39 | -0.19% | ||
| Mar 6, 4 PM | $ 1.39 | -0.44% | ||
| Mar 6, 3 PM | $ 1.41 | +0.09% | ||
| Mar 6, 2 PM | $ 1.42 | -1.93% | ||
| Mar 6, 1 PM | $ 1.45 | +0.51% | ||
| Mar 6, 12 PM | $ 1.44 | -0.28% | ||
| Mar 6, 11 AM | $ 1.45 | +0.07% | ||
| Mar 6, 10 AM | $ 1.45 | +0.68% | ||
| Mar 6, 9 AM | $ 1.45 | -1.14% | ||
| Mar 6, 8 AM | $ 1.46 | -0.36% | ||
| Mar 6, 7 AM | $ 1.47 | +0.45% | ||
| Mar 6, 6 AM | $ 1.46 | +0.40% | ||
| Mar 6, 5 AM | $ 1.45 | -0.03% | ||
| Mar 6, 4 AM | $ 1.46 | -0.38% | ||
| Mar 6, 3 AM | $ 1.47 | -0.02% | ||
| Mar 6, 2 AM | $ 1.47 | +0.05% | ||
| Mar 6, 1 AM | $ 1.46 | -0.02% | ||
| Mar 6, 12 AM | $ 1.46 | -0.15% | ||
| Mar 5, 11 PM | $ 1.46 | -0.06% | ||
| Mar 5, 10 PM | $ 1.46 | +3.58% | ||
| Mar 5, 9 PM | $ 1.42 | +0.24% | ||
| Mar 5, 8 PM | $ 1.42 | -3.51% | ||
| Mar 5, 7 PM | $ 1.47 | +0.08% | ||
| Mar 5, 6 PM | $ 1.46 | -0.91% | ||
| Mar 5, 5 PM | $ 1.48 | -0.59% | ||
| Mar 5, 4 PM | $ 1.48 | -0.36% | ||
| Mar 5, 3 PM | $ 1.48 | -1.41% | ||
| Mar 5, 2 PM | $ 1.51 | -0.09% | ||
| Mar 5, 1 PM | $ 1.51 | -0.90% | ||
| Mar 5, 12 PM | $ 1.52 | -0.22% | ||
| Mar 5, 11 AM | $ 1.53 | -0.25% | ||
| Mar 5, 10 AM | $ 1.53 | +0.93% | ||
| Mar 5, 9 AM | $ 1.52 | +0.80% | ||
| Mar 5, 8 AM | $ 1.5 | -0.44% | ||
| Mar 5, 7 AM | $ 1.51 | -0.41% | ||
| Mar 5, 6 AM | $ 1.51 | +0.15% | ||
| Mar 5, 5 AM | $ 1.51 | -0.64% | ||
| Mar 5, 4 AM | $ 1.51 | +0.84% | ||
| Mar 5, 3 AM | $ 1.5 | -0.46% | ||
| Mar 5, 2 AM | $ 1.51 | -0.12% | ||
| Mar 5, 1 AM | $ 1.52 | -0.39% | ||
| Mar 5, 12 AM | $ 1.52 | -0.08% | ||
| Mar 4, 11 PM | $ 1.52 | -0.72% | ||
| Mar 4, 10 PM | $ 1.54 | -0.41% | ||
| Mar 4, 9 PM | $ 1.54 | -0.90% | ||
| Mar 4, 8 PM | $ 1.56 | -0.49% | ||
| Mar 4, 7 PM | $ 1.56 | +0.89% | ||