Coinranking
Polkadot Historical Data
DOT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 11 AM | $ 1.45 | -0.11% | ||
| Mar 22, 10 AM | $ 1.46 | -0.09% | ||
| Mar 22, 9 AM | $ 1.46 | +0.01% | ||
| Mar 22, 8 AM | $ 1.46 | -0.95% | ||
| Mar 22, 7 AM | $ 1.48 | -0.02% | ||
| Mar 22, 6 AM | $ 1.48 | -0.18% | ||
| Mar 22, 5 AM | $ 1.48 | -0.03% | ||
| Mar 22, 4 AM | $ 1.48 | -0.33% | ||
| Mar 22, 3 AM | $ 1.48 | +0.56% | ||
| Mar 22, 2 AM | $ 1.47 | +0.80% | ||
| Mar 22, 1 AM | $ 1.46 | +0.00% | ||
| Mar 22, 12 AM | $ 1.46 | -2.93% | ||
| Mar 21, 11 PM | $ 1.5 | -0.30% | ||
| Mar 21, 10 PM | $ 1.5 | -0.23% | ||
| Mar 21, 9 PM | $ 1.51 | -0.04% | ||
| Mar 21, 8 PM | $ 1.51 | +0.16% | ||
| Mar 21, 7 PM | $ 1.51 | -0.09% | ||
| Mar 21, 6 PM | $ 1.51 | -0.30% | ||
| Mar 21, 5 PM | $ 1.5 | -0.04% | ||
| Mar 21, 4 PM | $ 1.5 | -0.27% | ||
| Mar 21, 3 PM | $ 1.51 | -0.45% | ||
| Mar 21, 2 PM | $ 1.51 | +0.31% | ||
| Mar 21, 1 PM | $ 1.51 | -0.08% | ||
| Mar 21, 12 PM | $ 1.51 | +0.02% | ||
| Mar 21, 6 AM | $ 1.56 | +0.00% | ||
| Mar 21, 5 AM | $ 1.56 | +0.18% | ||
| Mar 21, 4 AM | $ 1.56 | +0.18% | ||
| Mar 21, 3 AM | $ 1.56 | +0.02% | ||
| Mar 21, 2 AM | $ 1.56 | +0.00% | ||
| Mar 21, 1 AM | $ 1.56 | -0.05% | ||
| Mar 21, 12 AM | $ 1.56 | +0.20% | ||
| Mar 20, 11 PM | $ 1.56 | -0.36% | ||
| Mar 20, 10 PM | $ 1.56 | +0.53% | ||
| Mar 20, 9 PM | $ 1.56 | +1.01% | ||
| Mar 20, 8 PM | $ 1.55 | +0.13% | ||
| Mar 20, 7 PM | $ 1.54 | +0.05% | ||
| Mar 20, 6 PM | $ 1.54 | -0.02% | ||
| Mar 20, 5 PM | $ 1.55 | -0.15% | ||
| Mar 20, 4 PM | $ 1.55 | +0.32% | ||
| Mar 20, 3 PM | $ 1.55 | -0.38% | ||
| Mar 20, 2 PM | $ 1.55 | -0.14% | ||
| Mar 20, 1 PM | $ 1.56 | +0.37% | ||
| Mar 20, 12 PM | $ 1.56 | +0.20% | ||
| Mar 20, 11 AM | $ 1.56 | +0.12% | ||
| Mar 20, 10 AM | $ 1.55 | -0.45% | ||
| Mar 20, 9 AM | $ 1.55 | -0.98% | ||
| Mar 20, 8 AM | $ 1.57 | +0.67% | ||
| Mar 20, 7 AM | $ 1.55 | +0.10% | ||
| Mar 20, 6 AM | $ 1.55 | -0.31% | ||
| Mar 20, 5 AM | $ 1.55 | +3.99% | ||