Coinranking
Polkadot Historical Data
DOT
Page 18
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 4 PM | $ 1.53 | +0.62% | ||
| Mar 2, 3 PM | $ 1.52 | +2.18% | ||
| Mar 2, 2 PM | $ 1.53 | +1.11% | ||
| Mar 2, 1 PM | $ 1.52 | -0.20% | ||
| Mar 2, 12 PM | $ 1.52 | -0.72% | ||
| Mar 2, 11 AM | $ 1.53 | -0.30% | ||
| Mar 2, 10 AM | $ 1.53 | -0.05% | ||
| Mar 2, 9 AM | $ 1.54 | +0.82% | ||
| Mar 2, 8 AM | $ 1.52 | -0.52% | ||
| Mar 2, 7 AM | $ 1.52 | -0.25% | ||
| Mar 2, 6 AM | $ 1.53 | -1.41% | ||
| Mar 2, 5 AM | $ 1.55 | -0.01% | ||
| Mar 2, 4 AM | $ 1.55 | -0.04% | ||
| Mar 2, 3 AM | $ 1.55 | +1.11% | ||
| Mar 2, 2 AM | $ 1.54 | -0.33% | ||
| Mar 2, 1 AM | $ 1.55 | +0.50% | ||
| Mar 2, 12 AM | $ 1.53 | +0.50% | ||
| Mar 1, 11 PM | $ 1.53 | +0.71% | ||
| Mar 1, 10 PM | $ 1.51 | -0.09% | ||
| Mar 1, 9 PM | $ 1.5 | +0.99% | ||
| Mar 1, 8 PM | $ 1.49 | -1.79% | ||
| Mar 1, 7 PM | $ 1.52 | -1.00% | ||
| Mar 1, 6 PM | $ 1.54 | +0.47% | ||
| Mar 1, 5 PM | $ 1.53 | -0.02% | ||
| Mar 1, 4 PM | $ 1.56 | -0.24% | ||
| Mar 1, 3 PM | $ 1.57 | +0.66% | ||
| Mar 1, 2 PM | $ 1.56 | +0.42% | ||
| Mar 1, 1 PM | $ 1.54 | -0.18% | ||
| Mar 1, 12 PM | $ 1.54 | -0.24% | ||
| Mar 1, 11 AM | $ 1.54 | -0.11% | ||
| Mar 1, 10 AM | $ 1.55 | -3.10% | ||
| Mar 1, 9 AM | $ 1.6 | -0.40% | ||
| Mar 1, 8 AM | $ 1.62 | +0.10% | ||
| Mar 1, 7 AM | $ 1.71 | -0.15% | ||
| Mar 1, 12 AM | $ 1.51 | -0.15% | ||
| Feb 28, 11 PM | $ 1.51 | -0.60% | ||
| Feb 28, 10 PM | $ 1.52 | +0.56% | ||
| Feb 28, 4 PM | $ 1.66 | +0.00% | ||
| Feb 28, 3 PM | $ 1.66 | +0.24% | ||
| Feb 28, 2 PM | $ 1.65 | +0.00% | ||
| Feb 28, 1 PM | $ 1.63 | +0.31% | ||
| Feb 28, 12 PM | $ 1.63 | -0.03% | ||
| Feb 28, 11 AM | $ 1.63 | +0.50% | ||
| Feb 28, 10 AM | $ 1.62 | +0.56% | ||
| Feb 28, 9 AM | $ 1.61 | -0.02% | ||
| Feb 28, 8 AM | $ 1.62 | -0.44% | ||
| Feb 28, 7 AM | $ 1.62 | +0.37% | ||
| Feb 28, 6 AM | $ 1.62 | -2.75% | ||
| Feb 28, 5 AM | $ 1.67 | -0.36% | ||
| Feb 28, 4 AM | $ 1.67 | -0.03% | ||