Polkadot Historical Data

DOT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 1.55
-0.17%
$ 28,448 $ 153
Mar 17, 6 PM $ 1.55
+0.10%
$ 28,449 $ 153
Mar 17, 5 PM $ 1.54
+0.54%
$ 28,386 $ 152
Mar 17, 4 PM $ 1.54
+0.92%
$ 28,315 $ 146
Mar 17, 3 PM $ 1.54
-0.80%
$ 28,231 $ 181
Mar 17, 2 PM $ 1.54
+0.01%
$ 28,352 $ 181
Mar 17, 1 PM $ 1.53
+0.02%
$ 28,173 $ 180
Mar 17, 12 PM $ 1.53
-0.82%
$ 28,196 $ 181
Mar 17, 11 AM $ 1.55
+0.75%
$ 28,415 $ 174
Mar 17, 10 AM $ 1.53
-0.41%
$ 28,220 $ 173
Mar 17, 9 AM $ 1.54
-0.34%
$ 28,343 $ 536
Mar 17, 8 AM $ 1.54
-0.03%
$ 28,390 $ 539
Mar 17, 1 AM $ 1.72
+0.44%
$ 31,716 $ 501
Mar 17, 12 AM $ 1.72
-0.22%
$ 31,570 $ 686
Mar 16, 11 PM $ 1.71
-0.66%
$ 31,528 $ 679
Mar 16, 10 PM $ 1.72
+0.00%
$ 31,678 $ 689
Mar 16, 9 PM $ 1.71
+0.37%
$ 31,486 $ 681
Mar 16, 8 PM $ 1.7
-0.14%
$ 31,272 $ 674
Mar 16, 7 PM $ 1.7
-0.28%
$ 31,290 $ 677
Mar 16, 6 PM $ 1.7
+1.04%
$ 31,350 $ 676
Mar 16, 5 PM $ 1.68
+0.65%
$ 30,913 $ 688
Mar 16, 4 PM $ 1.67
-0.18%
$ 30,618 $ 680
Mar 16, 3 PM $ 1.67
+1.27%
$ 30,752 $ 682
Mar 16, 2 PM $ 1.7
+0.00%
$ 31,344 $ 665
Mar 16, 8 AM $ 1.53
-0.12%
$ 28,195 $ 230
Mar 16, 7 AM $ 1.54
-0.03%
$ 28,388 $ 231
Mar 16, 6 AM $ 1.55
+2.30%
$ 28,421 $ 226
Mar 16, 5 AM $ 1.51
+0.25%
$ 27,760 $ 189
Mar 16, 4 AM $ 1.5
+0.43%
$ 27,565 $ 188
Mar 16, 3 AM $ 1.47
+1.30%
$ 26,992 $ 182
Mar 16, 2 AM $ 1.45
-0.25%
$ 26,609 $ 183
Mar 16, 1 AM $ 1.45
+0.43%
$ 26,683 $ 182
Mar 16, 12 AM $ 1.44
-0.38%
$ 26,549 $ 111
Mar 15, 11 PM $ 1.45
+0.12%
$ 26,625 $ 112
Mar 15, 10 PM $ 1.42
-0.27%
$ 26,126 $ 108
Mar 15, 9 PM $ 1.42
-0.14%
$ 26,071 $ 108
Mar 15, 8 PM $ 1.41
+0.24%
$ 25,893 $ 107
Mar 15, 7 PM $ 1.41
+0.10%
$ 25,850 $ 107
Mar 15, 6 PM $ 1.4
+0.56%
$ 25,811 $ 107
Mar 15, 5 PM $ 1.41
+0.09%
$ 25,966 $ 108
Mar 15, 4 PM $ 1.41
-0.08%
$ 25,922 $ 91
Mar 15, 3 PM $ 1.41
+0.06%
$ 25,929 $ 91
Mar 15, 2 PM $ 1.41
+0.14%
$ 25,922 $ 91
Mar 15, 1 PM $ 1.41
-0.76%
$ 25,979 $ 100
Mar 15, 12 PM $ 1.43
-0.02%
$ 26,229 $ 221
Mar 15, 11 AM $ 1.43
-0.14%
$ 26,235 $ 221
Mar 15, 10 AM $ 1.43
+0.17%
$ 26,268 $ 221
Mar 15, 9 AM $ 1.43
+0.41%
$ 26,253 $ 261
Mar 15, 8 AM $ 1.42
+0.20%
$ 26,144 $ 260
Mar 15, 7 AM $ 1.42
+0.21%
$ 26,135 $ 260