Coinranking
Polkadot Historical Data
DOT
Page 19
| Date | | | ||
|---|---|---|---|---|
| Feb 28, 4 AM | $ 1.67 | -0.03% | ||
| Feb 28, 3 AM | $ 1.67 | -0.31% | ||
| Feb 28, 2 AM | $ 1.66 | +0.06% | ||
| Feb 28, 1 AM | $ 1.66 | -0.35% | ||
| Feb 28, 12 AM | $ 1.66 | -0.16% | ||
| Feb 27, 11 PM | $ 1.66 | +0.48% | ||
| Feb 27, 10 PM | $ 1.64 | -0.78% | ||
| Feb 27, 7 PM | $ 1.62 | -0.11% | ||
| Feb 27, 6 PM | $ 1.68 | -0.05% | ||
| Feb 27, 5 PM | $ 1.67 | +2.32% | ||
| Feb 27, 4 PM | $ 1.64 | -0.47% | ||
| Feb 27, 3 PM | $ 1.65 | +0.06% | ||
| Feb 27, 2 PM | $ 1.66 | -0.14% | ||
| Feb 27, 1 PM | $ 1.65 | -0.36% | ||
| Feb 27, 12 PM | $ 1.66 | +3.34% | ||
| Feb 27, 11 AM | $ 1.61 | -0.85% | ||
| Feb 27, 10 AM | $ 1.63 | -2.26% | ||
| Feb 27, 9 AM | $ 1.68 | -0.14% | ||
| Feb 27, 6 AM | $ 1.81 | -0.12% | ||
| Feb 27, 5 AM | $ 1.81 | +3.44% | ||
| Feb 27, 4 AM | $ 1.75 | +0.97% | ||
| Feb 27, 3 AM | $ 1.73 | +1.53% | ||
| Feb 27, 2 AM | $ 1.71 | +0.62% | ||
| Feb 27, 1 AM | $ 1.7 | +0.00% | ||
| Feb 27, 12 AM | $ 1.7 | -0.34% | ||
| Feb 26, 11 PM | $ 1.71 | -0.20% | ||
| Feb 26, 10 PM | $ 1.71 | +0.01% | ||
| Feb 26, 9 PM | $ 1.71 | +0.12% | ||
| Feb 26, 8 PM | $ 1.71 | +0.70% | ||
| Feb 26, 7 PM | $ 1.7 | +1.17% | ||
| Feb 26, 6 PM | $ 1.67 | -3.53% | ||
| Feb 26, 5 PM | $ 1.74 | +0.67% | ||
| Feb 26, 4 PM | $ 1.63 | +6.88% | ||
| Feb 26, 3 PM | $ 1.52 | -1.48% | ||
| Feb 26, 2 PM | $ 1.56 | -0.04% | ||
| Feb 26, 1 PM | $ 1.56 | -0.03% | ||
| Feb 26, 12 PM | $ 1.56 | +0.26% | ||
| Feb 26, 11 AM | $ 1.56 | -0.12% | ||
| Feb 26, 4 AM | $ 1.86 | +1.04% | ||
| Feb 26, 3 AM | $ 1.85 | +0.18% | ||
| Feb 26, 2 AM | $ 1.84 | +0.23% | ||
| Feb 26, 1 AM | $ 1.85 | +1.44% | ||
| Feb 26, 12 AM | $ 1.81 | +3.65% | ||
| Feb 25, 8 PM | $ 1.57 | -0.01% | ||
| Feb 25, 7 PM | $ 1.57 | +0.47% | ||
| Feb 25, 6 PM | $ 1.56 | +0.00% | ||
| Feb 25, 12 PM | $ 1.32 | +0.48% | ||
| Feb 25, 11 AM | $ 1.32 | +2.38% | ||
| Feb 25, 10 AM | $ 1.29 | +0.00% | ||
| Feb 25, 9 AM | $ 1.28 | -0.16% | ||