Polkadot Historical Data

DOT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 1.42
-0.30%
$ 26,103 $ 441
Mar 15, 5 AM $ 1.42
+0.55%
$ 26,181 $ 439
Mar 15, 4 AM $ 1.42
+0.23%
$ 26,031 $ 439
Mar 15, 3 AM $ 1.41
-0.09%
$ 25,969 $ 439
Mar 15, 2 AM $ 1.41
+0.33%
$ 25,933 $ 437
Mar 15, 1 AM $ 1.41
-0.25%
$ 25,841 $ 436
Mar 15, 12 AM $ 1.41
-0.33%
$ 25,900 $ 437
Mar 14, 11 PM $ 1.41
+0.41%
$ 25,956 $ 346
Mar 14, 10 PM $ 1.41
+0.08%
$ 25,853 $ 359
Mar 14, 9 PM $ 1.4
+0.06%
$ 25,812 $ 359
Mar 14, 8 PM $ 1.4
+0.06%
$ 25,768 $ 362
Mar 14, 7 PM $ 1.4
+0.06%
$ 25,741 $ 362
Mar 14, 6 PM $ 1.4
-0.08%
$ 25,704 $ 366
Mar 14, 5 PM $ 1.4
+0.06%
$ 25,739 $ 367
Mar 14, 4 PM $ 1.4
+0.06%
$ 25,715 $ 366
Mar 14, 3 PM $ 1.4
+0.21%
$ 25,729 $ 366
Mar 14, 2 PM $ 1.4
-0.05%
$ 25,743 $ 366
Mar 14, 1 PM $ 1.4
+0.82%
$ 25,755 $ 378
Mar 14, 6 AM $ 1.52
-0.21%
$ 27,942 $ 50
Mar 14, 5 AM $ 1.52
-0.55%
$ 28,040 $ 50
Mar 14, 4 AM $ 1.53
+0.08%
$ 28,172 $ 50
Mar 14, 3 AM $ 1.53
+0.33%
$ 28,114 $ 66
Mar 14, 2 AM $ 1.52
+0.04%
$ 28,014 $ 65
Mar 14, 1 AM $ 1.52
+0.31%
$ 28,036 $ 65
Mar 14, 12 AM $ 1.52
-0.02%
$ 28,023 $ 65
Mar 13, 11 PM $ 1.52
+0.41%
$ 28,030 $ 65
Mar 13, 10 PM $ 1.52
-2.08%
$ 27,925 $ 65
Mar 13, 9 PM $ 1.55
-0.49%
$ 28,537 $ 51
Mar 13, 8 PM $ 1.56
+0.40%
$ 28,690 $ 46
Mar 13, 7 PM $ 1.55
-0.25%
$ 28,543 $ 48
Mar 13, 6 PM $ 1.55
-0.26%
$ 28,567 $ 411
Mar 13, 5 PM $ 1.56
-0.38%
$ 28,759 $ 416
Mar 13, 4 PM $ 1.56
-0.95%
$ 28,726 $ 424
Mar 13, 3 PM $ 1.59
-1.14%
$ 29,168 $ 430
Mar 13, 2 PM $ 1.62
+2.30%
$ 29,747 $ 437
Mar 13, 1 PM $ 1.58
+2.53%
$ 29,075 $ 396
Mar 13, 12 PM $ 1.54
+0.39%
$ 28,353 $ 392
Mar 13, 11 AM $ 1.54
-0.05%
$ 28,290 $ 390
Mar 13, 10 AM $ 1.54
+0.82%
$ 28,275 $ 391
Mar 13, 9 AM $ 1.52
-0.25%
$ 27,990 $ 387
Mar 13, 8 AM $ 1.52
+0.04%
$ 27,928 $ 385
Mar 13, 7 AM $ 1.52
+0.39%
$ 27,974 $ 386
Mar 13, 6 AM $ 1.52
-0.69%
$ 27,922 $ 386
Mar 13, 5 AM $ 1.53
-0.21%
$ 28,072 $ 387
Mar 13, 4 AM $ 1.53
+0.16%
$ 28,108 $ 389
Mar 13, 3 AM $ 1.54
-0.10%
$ 28,354 $ 376
Mar 13, 2 AM $ 1.55
-0.47%
$ 28,462 $ 448
Mar 13, 1 AM $ 1.55
-0.18%
$ 28,551 $ 963
Mar 13, 12 AM $ 1.56
+2.64%
$ 28,732 $ 952
Mar 12, 11 PM $ 1.52
+0.96%
$ 27,999 $ 1,019