Polkadot Historical Data

DOT Page 30
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 1.91
+0.19%
$ 35,069 $ 278
Jan 27, 10 AM $ 1.91
-0.19%
$ 35,034 $ 279
Jan 27, 9 AM $ 1.91
-0.38%
$ 35,061 $ 279
Jan 27, 8 AM $ 1.92
-0.24%
$ 35,222 $ 281
Jan 27, 7 AM $ 1.92
+0.58%
$ 35,361 $ 280
Jan 27, 6 AM $ 1.91
+1.15%
$ 35,190 $ 386
Jan 27, 5 AM $ 1.89
-0.15%
$ 34,749 $ 295
Jan 27, 4 AM $ 1.9
+0.10%
$ 34,852 $ 297
Jan 27, 3 AM $ 1.89
-0.05%
$ 34,788 $ 295
Jan 27, 2 AM $ 1.89
+0.05%
$ 34,756 $ 295
Jan 27, 1 AM $ 1.89
+0.53%
$ 34,716 $ 388
Jan 27, 12 AM $ 1.88
-0.40%
$ 34,587 $ 389
Jan 26, 11 PM $ 1.89
+0.51%
$ 34,792 $ 389
Jan 26, 10 PM $ 1.89
-0.19%
$ 34,683 $ 389
Jan 26, 9 PM $ 1.88
+0.01%
$ 34,503 $ 385
Jan 26, 8 PM $ 1.88
-0.70%
$ 34,553 $ 386
Jan 26, 7 PM $ 1.89
+0.31%
$ 34,660 $ 379
Jan 26, 6 PM $ 1.89
+0.68%
$ 34,669 $ 377
Jan 26, 5 PM $ 1.86
-0.57%
$ 34,241 $ 374
Jan 26, 4 PM $ 1.87
+2.07%
$ 34,465 $ 374
Jan 26, 3 PM $ 1.85
-1.29%
$ 34,011 $ 372
Jan 26, 2 PM $ 1.85
+0.00%
$ 34,082 $ 368
Jan 26, 11 AM $ 1.99
-0.04%
$ 36,540 $ 239
Jan 26, 10 AM $ 1.99
+0.35%
$ 36,558 $ 239
Jan 26, 9 AM $ 1.98
-0.77%
$ 36,425 $ 239
Jan 26, 8 AM $ 2
+0.60%
$ 36,758 $ 239
Jan 26, 7 AM $ 1.98
+0.11%
$ 36,456 $ 239
Jan 26, 6 AM $ 1.98
+1.68%
$ 36,340 $ 341
Jan 26, 5 AM $ 1.94
+0.09%
$ 35,744 $ 224
Jan 26, 4 AM $ 1.95
+0.89%
$ 35,802 $ 224
Jan 26, 3 AM $ 1.93
-0.66%
$ 35,533 $ 225
Jan 26, 2 AM $ 1.95
-0.08%
$ 35,907 $ 225
Jan 26, 1 AM $ 1.85
+1.46%
$ 34,034 $ 120
Jan 26, 12 AM $ 1.82
+0.43%
$ 33,476 $ 119
Jan 25, 11 PM $ 1.81
+0.28%
$ 33,212 $ 117
Jan 25, 10 PM $ 1.8
-0.54%
$ 33,130 $ 117
Jan 25, 9 PM $ 1.81
+0.43%
$ 33,235 $ 118
Jan 25, 8 PM $ 1.8
-0.85%
$ 33,064 $ 231
Jan 25, 7 PM $ 1.81
-0.77%
$ 33,371 $ 348
Jan 25, 6 PM $ 1.83
-1.55%
$ 33,672 $ 353
Jan 25, 5 PM $ 1.86
-0.28%
$ 34,151 $ 354
Jan 25, 4 PM $ 1.86
-1.49%
$ 34,165 $ 354
Jan 25, 3 PM $ 1.89
-1.00%
$ 34,700 $ 360
Jan 25, 2 PM $ 1.91
-0.41%
$ 35,096 $ 342
Jan 25, 1 PM $ 1.91
-0.06%
$ 35,199 $ 342
Jan 25, 12 PM $ 1.91
+0.05%
$ 35,186 $ 342
Jan 25, 11 AM $ 1.92
+0.04%
$ 35,258 $ 343
Jan 25, 10 AM $ 1.92
+0.28%
$ 35,266 $ 342
Jan 25, 9 AM $ 1.91
+0.19%
$ 35,146 $ 341
Jan 25, 6 AM $ 1.82
-0.17%
$ 33,382 $ 228