Polkadot Historical Data

DOT Page 39
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 1.75
-0.13%
$ 23,822 $ 911
Dec 30, 1 AM $ 1.75
-0.25%
$ 23,847 $ 911
Dec 30, 12 AM $ 1.74
-0.09%
$ 23,662 $ 888
Dec 29, 11 PM $ 1.74
-0.17%
$ 23,653 $ 909
Dec 29, 10 PM $ 1.74
+0.27%
$ 23,707 $ 908
Dec 29, 9 PM $ 1.74
+0.18%
$ 23,674 $ 915
Dec 29, 8 PM $ 1.73
-0.09%
$ 23,636 $ 916
Dec 29, 7 PM $ 1.82
+0.43%
$ 24,821 $ 878
Dec 29, 1 PM $ 1.72
-0.10%
$ 23,381 $ 472
Dec 29, 12 PM $ 1.72
-0.91%
$ 23,428 $ 472
Dec 29, 11 AM $ 1.74
-3.50%
$ 23,656 $ 492
Dec 29, 10 AM $ 1.8
+0.90%
$ 24,589 $ 571
Dec 29, 9 AM $ 1.8
-1.04%
$ 24,500 $ 741
Dec 29, 8 AM $ 1.82
-3.13%
$ 24,811 $ 1,348
Dec 29, 7 AM $ 1.88
-0.46%
$ 25,595 $ 1,391
Dec 29, 6 AM $ 1.89
+4.93%
$ 25,745 $ 1,403
Dec 29, 5 AM $ 1.8
-0.22%
$ 24,548 $ 1,236
Dec 29, 4 AM $ 1.81
+0.30%
$ 24,655 $ 1,239
Dec 29, 3 AM $ 1.8
+0.94%
$ 24,521 $ 1,317
Dec 29, 2 AM $ 1.78
+0.73%
$ 24,273 $ 1,324
Dec 29, 1 AM $ 1.77
+0.32%
$ 24,075 $ 1,305
Dec 29, 12 AM $ 1.76
+0.66%
$ 24,011 $ 1,302
Dec 28, 11 PM $ 1.75
-1.00%
$ 23,831 $ 1,829
Dec 28, 5 PM $ 1.95
+0.11%
$ 26,634 $ 4,590
Dec 28, 4 PM $ 1.95
-0.19%
$ 26,610 $ 4,594
Dec 28, 3 PM $ 1.96
+0.18%
$ 26,687 $ 4,609
Dec 28, 2 PM $ 1.95
+0.26%
$ 26,638 $ 4,592
Dec 28, 1 PM $ 1.95
+0.11%
$ 26,599 $ 4,766
Dec 28, 12 PM $ 1.95
-0.17%
$ 26,563 $ 4,764
Dec 28, 11 AM $ 1.93
-0.11%
$ 26,264 $ 4,653
Dec 28, 9 AM $ 1.93
-1.74%
$ 26,285 $ 4,560
Dec 28, 8 AM $ 1.97
+4.37%
$ 26,784 $ 4,019
Dec 28, 7 AM $ 1.88
-0.17%
$ 25,656 $ 3,828
Dec 28, 6 AM $ 1.88
-2.40%
$ 25,689 $ 3,909
Dec 28, 5 AM $ 1.93
-2.48%
$ 26,289 $ 3,979
Dec 28, 4 AM $ 1.98
-0.08%
$ 26,964 $ 4,016
Dec 28, 3 AM $ 1.88
+0.08%
$ 25,638 $ 3,710
Dec 28, 2 AM $ 1.88
+0.15%
$ 25,629 $ 3,724
Dec 28, 1 AM $ 1.88
+0.03%
$ 25,609 $ 3,702
Dec 28, 12 AM $ 1.88
-0.07%
$ 25,624 $ 3,705
Dec 27, 11 PM $ 1.87
-0.07%
$ 25,548 $ 3,697
Dec 27, 10 PM $ 1.95
+0.01%
$ 26,571 $ 3,260
Dec 27, 9 PM $ 1.95
-1.37%
$ 26,574 $ 3,115
Dec 27, 8 PM $ 1.98
-0.02%
$ 26,953 $ 3,167
Dec 27, 7 PM $ 1.98
+0.13%
$ 26,944 $ 3,163
Dec 27, 6 PM $ 1.98
+4.30%
$ 26,927 $ 3,033
Dec 27, 5 PM $ 1.98
+0.20%
$ 27,033 $ 609
Dec 27, 4 PM $ 1.98
-0.11%
$ 27,007 $ 609
Dec 27, 12 PM $ 1.95
-0.05%
$ 26,564 $ 957
Dec 27, 11 AM $ 1.95
+0.50%
$ 26,553 $ 956