Polkadot Historical Data

DOT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 2.96
-0.81%
$ 22,643 $ 1,629
Oct 23, 2025 $ 2.98
+6.75%
$ 22,842 $ 4,781
Oct 22, 2025 $ 2.75
-8.21%
$ 21,371 $ 1,421
Oct 21, 2025 $ 3.04
-5.95%
$ 24,159 $ 2,415
Oct 20, 2025 $ 3.04
-4.17%
$ 22,793 $ 273
Oct 19, 2025 $ 3.2
+9.21%
$ 23,886 $ 335
Oct 18, 2025 $ 2.94
-0.98%
$ 21,996 $ 236
Oct 17, 2025 $ 3.08
+2.89%
$ 22,242 $ 3,160
Oct 16, 2025 $ 2.98
-1.90%
$ 22,444 $ 65
Oct 15, 2025 $ 3.02
-4.32%
$ 22,768 $ 2,209
Oct 14, 2025 $ 3.33
-3.44%
$ 22,927 $ 583
Oct 13, 2025 $ 3.45
+11.82%
$ 25,367 $ 2,217
Oct 12, 2025 $ 3.09
+1.82%
$ 25,811 $ 6,197
Oct 11, 2025 $ 3.03
-22.53%
$ 20,167 $ 11,270
Oct 10, 2025 $ 3.88
-9.41%
$ 21,088 $ 137
Download