Polkadot Historical Data

DOT Page 42
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 1.74
-0.67%
$ 23,745 $ 80
Dec 22, 1 PM $ 1.75
-0.08%
$ 23,896 $ 80
Dec 22, 12 PM $ 1.75
+0.27%
$ 23,919 $ 79
Dec 22, 11 AM $ 1.75
+0.06%
$ 23,823 $ 79
Dec 22, 10 AM $ 1.75
+0.14%
$ 23,789 $ 79
Dec 22, 9 AM $ 1.74
+0.37%
$ 23,765 $ 79
Dec 22, 8 AM $ 1.75
+0.51%
$ 23,811 $ 79
Dec 22, 7 AM $ 1.74
+0.09%
$ 23,689 $ 79
Dec 22, 6 AM $ 1.74
-0.17%
$ 23,671 $ 79
Dec 22, 5 AM $ 1.74
-0.05%
$ 23,726 $ 79
Dec 22, 4 AM $ 1.74
+0.44%
$ 23,695 $ 76
Dec 22, 3 AM $ 1.73
+0.34%
$ 23,581 $ 75
Dec 22, 2 AM $ 1.72
-0.54%
$ 23,480 $ 74
Dec 22, 1 AM $ 1.74
+0.33%
$ 23,745 $ 75
Dec 22, 12 AM $ 1.74
+1.08%
$ 23,683 $ 75
Dec 21, 11 PM $ 1.72
+0.34%
$ 23,439 $ 74
Dec 21, 10 PM $ 1.71
+0.60%
$ 23,344 $ 74
Dec 21, 9 PM $ 1.71
-0.18%
$ 23,280 $ 74
Dec 21, 8 PM $ 1.71
+0.00%
$ 23,242 $ 22
Dec 21, 7 PM $ 1.71
+0.24%
$ 23,242 $ 22
Dec 21, 6 PM $ 1.7
+0.02%
$ 23,172 $ 22
Dec 21, 5 PM $ 1.7
+0.99%
$ 23,183 $ 16
Dec 21, 4 PM $ 1.68
+0.07%
$ 22,920 $ 1
Dec 21, 3 PM $ 1.68
-0.08%
$ 22,852 $ 1
Dec 21, 2 PM $ 1.67
+0.52%
$ 22,813 $ 1
Dec 21, 1 PM $ 1.67
-0.94%
$ 22,789 $ 1
Dec 21, 12 PM $ 1.69
-0.04%
$ 23,062 $ 1
Dec 21, 11 AM $ 1.69
+0.01%
$ 23,070 $ 1
Dec 21, 10 AM $ 1.7
-0.25%
$ 23,103 $ 1
Dec 21, 9 AM $ 1.69
+0.26%
$ 23,096 $ 1
Dec 21, 8 AM $ 1.69
+0.34%
$ 23,022 $ 1
Dec 21, 7 AM $ 1.68
+0.01%
$ 22,928 $ 1
Dec 21, 6 AM $ 1.68
+0.06%
$ 22,920 $ 1
Dec 21, 5 AM $ 1.68
+0.01%
$ 22,915 $ 1
Dec 21, 4 AM $ 1.68
+0.13%
$ 22,923 $ 1
Dec 21, 3 AM $ 1.68
+0.24%
$ 22,882 $ 1
Dec 21, 2 AM $ 1.68
-0.13%
$ 22,836 $ 1
Dec 21, 1 AM $ 1.68
-0.42%
$ 22,849 $ 1
Dec 21, 12 AM $ 1.68
+0.04%
$ 22,939 $ 1
Dec 20, 11 PM $ 1.68
-0.12%
$ 22,913 $ 115
Dec 20, 10 PM $ 1.68
-0.12%
$ 22,917 $ 115
Dec 20, 9 PM $ 1.69
-0.01%
$ 22,976 $ 126
Dec 20, 8 PM $ 1.68
+0.14%
$ 22,966 $ 126
Dec 20, 7 PM $ 1.68
+0.05%
$ 22,930 $ 126
Dec 20, 6 PM $ 1.68
-0.11%
$ 22,923 $ 125
Dec 20, 5 PM $ 1.68
+0.00%
$ 22,949 $ 125
Dec 20, 4 PM $ 1.68
-0.07%
$ 22,917 $ 125
Dec 20, 3 PM $ 1.68
-0.10%
$ 22,931 $ 201
Dec 20, 2 PM $ 1.68
-0.20%
$ 22,918 $ 201
Dec 20, 1 PM $ 1.68
-0.41%
$ 22,929 $ 265