Coinranking
Polkadot Historical Data
DOT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 7 PM | $ 1.23 | +0.56% | ||
| Apr 1, 6 PM | $ 1.22 | -0.24% | ||
| Apr 1, 5 PM | $ 1.22 | -0.19% | ||
| Apr 1, 4 PM | $ 1.23 | +0.44% | ||
| Apr 1, 3 PM | $ 1.22 | +0.16% | ||
| Apr 1, 2 PM | $ 1.21 | -0.03% | ||
| Apr 1, 1 PM | $ 1.21 | -0.26% | ||
| Apr 1, 12 PM | $ 1.22 | -0.45% | ||
| Apr 1, 11 AM | $ 1.22 | +0.14% | ||
| Apr 1, 10 AM | $ 1.22 | -0.31% | ||
| Apr 1, 9 AM | $ 1.22 | -0.39% | ||
| Apr 1, 8 AM | $ 1.22 | +0.37% | ||
| Apr 1, 7 AM | $ 1.22 | -0.49% | ||
| Apr 1, 6 AM | $ 1.23 | +1.06% | ||
| Apr 1, 5 AM | $ 1.21 | +0.64% | ||
| Apr 1, 4 AM | $ 1.21 | +0.11% | ||
| Apr 1, 12 AM | $ 1.21 | -0.22% | ||
| Mar 31, 11 PM | $ 1.21 | +0.45% | ||
| Mar 31, 10 PM | $ 1.21 | -0.50% | ||
| Mar 31, 9 PM | $ 1.21 | -0.27% | ||
| Mar 31, 8 PM | $ 1.21 | +0.50% | ||
| Mar 31, 7 PM | $ 1.21 | -0.14% | ||
| Mar 31, 6 PM | $ 1.21 | +0.42% | ||
| Mar 31, 5 PM | $ 1.21 | +0.52% | ||
| Mar 31, 4 PM | $ 1.2 | +1.42% | ||
| Mar 31, 3 PM | $ 1.19 | +0.87% | ||
| Mar 31, 2 PM | $ 1.19 | -0.13% | ||
| Mar 31, 1 PM | $ 1.19 | +0.89% | ||
| Mar 31, 12 PM | $ 1.18 | +0.79% | ||
| Mar 31, 11 AM | $ 1.18 | +0.68% | ||
| Mar 31, 10 AM | $ 1.17 | +0.18% | ||
| Mar 31, 9 AM | $ 1.17 | -0.65% | ||
| Mar 31, 8 AM | $ 1.18 | -0.53% | ||
| Mar 31, 7 AM | $ 1.18 | -0.45% | ||
| Mar 31, 6 AM | $ 1.19 | -0.30% | ||
| Mar 31, 5 AM | $ 1.19 | +0.16% | ||
| Mar 31, 4 AM | $ 1.19 | -0.34% | ||
| Mar 31, 3 AM | $ 1.19 | -0.63% | ||
| Mar 31, 2 AM | $ 1.19 | -0.07% | ||
| Mar 31, 1 AM | $ 1.2 | +2.00% | ||
| Mar 31, 12 AM | $ 1.17 | +0.03% | ||
| Mar 30, 11 PM | $ 1.17 | -0.44% | ||
| Mar 30, 10 PM | $ 1.17 | -0.22% | ||
| Mar 30, 9 PM | $ 1.18 | +0.96% | ||
| Mar 30, 8 PM | $ 1.17 | -0.06% | ||
| Mar 30, 7 PM | $ 1.16 | -0.64% | ||
| Mar 30, 6 PM | $ 1.17 | -0.27% | ||
| Mar 30, 5 PM | $ 1.18 | -1.03% | ||
| Mar 30, 4 PM | $ 1.27 | +0.00% | ||
| Mar 30, 3 PM | $ 1.27 | +0.73% | ||