Polkadot Historical Data

DOT Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 1.31
+0.42%
$ 24,020 $ 1,287
May 6, 12 AM $ 1.3
-0.07%
$ 23,910 $ 1,281
May 5, 11 PM $ 1.3
-0.20%
$ 23,876 $ 1,650
May 5, 10 PM $ 1.31
-0.23%
$ 24,008 $ 1,656
May 5, 9 PM $ 1.31
-0.47%
$ 24,034 $ 1,691
May 5, 8 PM $ 1.27
+0.50%
$ 23,394 $ 1,160
May 5, 7 PM $ 1.27
-0.05%
$ 23,272 $ 1,156
May 5, 6 PM $ 1.27
+0.34%
$ 23,268 $ 1,156
May 5, 5 PM $ 1.26
-0.12%
$ 23,196 $ 1,262
May 5, 4 PM $ 1.27
+0.00%
$ 23,290 $ 1,177
May 5, 1 PM $ 1.31
+0.16%
$ 24,069 $ 690
May 5, 12 PM $ 1.31
+0.35%
$ 24,024 $ 687
Apr 28, 5 AM $ 1.16
+0.00%
$ 21,283 $ 1
Apr 28, 4 AM $ 1.16
-0.11%
$ 21,240 $ 1
Apr 28, 3 AM $ 1.16
+0.02%
$ 21,258 $ 1
Apr 28, 2 AM $ 1.16
-0.33%
$ 21,308 $ 1
Apr 28, 1 AM $ 1.16
-0.21%
$ 21,404 $ 1
Apr 28, 12 AM $ 1.16
+0.09%
$ 21,393 $ 1
Apr 27, 11 PM $ 1.16
+0.08%
$ 21,338 $ 1
Apr 27, 10 PM $ 1.16
+0.06%
$ 21,299 $ 1
Apr 27, 9 PM $ 1.16
-0.01%
$ 21,301 $ 1
Apr 27, 8 PM $ 1.16
+0.27%
$ 21,315 $ 1
Apr 27, 7 PM $ 1.15
-0.34%
$ 21,211 $ 1
Apr 27, 6 PM $ 1.16
-0.06%
$ 21,264 $ 1
Apr 27, 5 PM $ 1.16
+0.59%
$ 21,295 $ 1
Apr 27, 4 PM $ 1.15
-0.05%
$ 21,158 $ 1
Apr 27, 3 PM $ 1.15
-1.99%
$ 21,182 $ 637
Apr 27, 2 PM $ 1.17
+0.57%
$ 21,566 $ 1,329
Apr 27, 1 PM $ 1.17
-0.06%
$ 21,517 $ 1,331
Apr 27, 12 PM $ 1.17
-0.18%
$ 21,519 $ 1,333
Apr 27, 11 AM $ 1.17
-0.05%
$ 21,567 $ 1,333
Apr 27, 10 AM $ 1.17
-0.11%
$ 21,564 $ 1,334
Apr 27, 9 AM $ 1.17
+0.28%
$ 21,582 $ 1,333
Apr 27, 8 AM $ 1.17
-0.34%
$ 21,492 $ 1,330
Apr 27, 7 AM $ 1.17
-0.13%
$ 21,545 $ 1,333
Apr 27, 6 AM $ 1.17
-0.15%
$ 21,563 $ 1,337
Apr 27, 5 AM $ 1.18
-2.26%
$ 21,662 $ 1,348
Apr 27, 4 AM $ 1.21
-0.27%
$ 22,199 $ 1,373
Apr 27, 3 AM $ 1.21
+0.20%
$ 22,260 $ 1,375
Apr 27, 2 AM $ 1.21
-0.01%
$ 22,206 $ 1,371
Apr 27, 1 AM $ 1.2
+0.34%
$ 22,110 $ 1,368
Apr 27, 12 AM $ 1.19
-0.43%
$ 21,948 $ 1,358
Apr 26, 11 PM $ 1.19
+0.08%
$ 21,959 $ 1,355
Apr 26, 10 PM $ 1.19
+0.21%
$ 21,921 $ 1,361
Apr 26, 9 PM $ 1.19
-0.28%
$ 21,905 $ 1,357
Apr 26, 8 PM $ 1.2
+0.11%
$ 21,998 $ 1,357
Apr 26, 7 PM $ 1.19
+0.17%
$ 21,962 $ 1,361
Apr 26, 6 PM $ 1.19
+0.49%
$ 21,908 $ 1,358
Apr 26, 5 PM $ 1.18
+0.00%
$ 21,781 $ 1,348
Apr 26, 4 PM $ 1.19
+0.04%
$ 21,792 $ 1,348