Polkadot Historical Data

DOT Page 55
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 PM $ 2.82
+0.24%
$ 28,656 $ 16
Nov 15, 10 PM $ 2.82
+0.27%
$ 28,611 $ 16
Nov 15, 9 PM $ 2.83
-0.12%
$ 28,690 $ 16
Nov 15, 8 PM $ 2.84
-0.25%
$ 28,782 $ 997
Nov 15, 7 PM $ 2.85
-0.32%
$ 28,909 $ 1,002
Nov 15, 6 PM $ 2.88
+0.12%
$ 29,189 $ 998
Nov 15, 5 PM $ 2.87
+0.64%
$ 29,092 $ 988
Nov 15, 4 PM $ 2.84
-0.51%
$ 28,809 $ 981
Nov 15, 3 PM $ 2.85
+0.06%
$ 28,902 $ 985
Nov 15, 2 PM $ 2.85
+0.08%
$ 28,897 $ 986
Nov 15, 1 PM $ 2.85
+0.67%
$ 28,883 $ 981
Nov 15, 12 PM $ 2.83
+0.27%
$ 28,757 $ 2,667
Nov 15, 11 AM $ 2.83
-0.10%
$ 28,759 $ 2,737
Nov 15, 10 AM $ 2.83
+0.03%
$ 28,720 $ 2,726
Nov 15, 9 AM $ 2.83
+0.25%
$ 28,697 $ 2,736
Nov 15, 8 AM $ 2.83
-0.51%
$ 28,692 $ 2,743
Nov 15, 7 AM $ 2.85
+0.29%
$ 28,920 $ 2,755
Nov 15, 6 AM $ 2.85
+0.04%
$ 28,906 $ 2,757
Nov 15, 5 AM $ 2.84
+0.26%
$ 28,835 $ 2,744
Nov 15, 4 AM $ 2.84
-0.13%
$ 28,821 $ 2,759
Nov 15, 3 AM $ 2.85
-0.08%
$ 28,943 $ 2,762
Nov 15, 2 AM $ 2.84
+0.40%
$ 28,848 $ 2,745
Nov 15, 1 AM $ 2.83
+1.02%
$ 27,849 $ 2,728
Nov 15, 12 AM $ 2.81
+0.48%
$ 27,674 $ 2,719
Nov 14, 11 PM $ 2.79
-1.94%
$ 27,447 $ 2,709
Nov 14, 10 PM $ 2.84
+0.20%
$ 27,967 $ 2,739
Nov 14, 9 PM $ 2.83
+0.95%
$ 27,849 $ 2,876
Nov 14, 8 PM $ 2.84
-2.46%
$ 27,938 $ 2,960
Nov 14, 7 PM $ 2.92
+1.34%
$ 28,721 $ 1,957
Nov 14, 6 PM $ 2.91
+0.62%
$ 28,642 $ 1,959
Nov 14, 5 PM $ 2.93
-0.28%
$ 28,801 $ 2,072
Nov 14, 4 PM $ 2.94
+0.62%
$ 28,904 $ 2,058
Nov 14, 3 PM $ 2.92
+0.11%
$ 28,724 $ 2,042
Nov 14, 2 PM $ 2.86
+1.45%
$ 28,093 $ 2,020
Nov 14, 1 PM $ 2.83
+4.94%
$ 27,817 $ 2,168
Nov 14, 12 PM $ 2.84
-0.54%
$ 27,943 $ 2,086
Nov 14, 11 AM $ 2.9
-2.92%
$ 28,557 $ 683
Nov 14, 10 AM $ 2.98
+0.50%
$ 29,353 $ 653
Nov 14, 9 AM $ 2.99
-0.25%
$ 29,379 $ 654
Nov 14, 8 AM $ 2.99
-1.11%
$ 29,375 $ 655
Nov 14, 7 AM $ 3.01
+2.01%
$ 29,612 $ 657
Nov 14, 6 AM $ 2.97
-0.36%
$ 29,171 $ 649
Nov 14, 5 AM $ 2.97
+0.55%
$ 29,253 $ 665
Nov 14, 4 AM $ 3
-0.29%
$ 29,513 $ 675
Nov 14, 3 AM $ 3.02
-0.58%
$ 29,721 $ 756
Nov 14, 2 AM $ 3.03
+1.42%
$ 29,836 $ 758
Nov 14, 1 AM $ 3
-0.48%
$ 29,486 $ 748
Nov 14, 12 AM $ 3.02
-1.05%
$ 29,715 $ 750
Nov 13, 11 PM $ 3.05
+1.11%
$ 29,993 $ 754
Nov 13, 10 PM $ 3
+3.68%
$ 29,523 $ 739