Polkadot Historical Data

DOT Page 57
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 PM $ 3.22
-0.79%
$ 30,466 $ 3,441
Nov 11, 2 PM $ 3.26
-1.15%
$ 30,845 $ 3,467
Nov 11, 1 PM $ 3.3
+0.41%
$ 31,202 $ 4,283
Nov 11, 12 PM $ 3.3
-0.38%
$ 31,206 $ 4,303
Nov 11, 11 AM $ 3.31
+0.58%
$ 31,302 $ 4,311
Nov 11, 10 AM $ 3.3
-0.21%
$ 31,147 $ 4,294
Nov 11, 9 AM $ 3.31
+0.57%
$ 31,298 $ 4,150
Nov 11, 8 AM $ 3.29
+0.11%
$ 31,091 $ 4,132
Nov 11, 7 AM $ 3.3
+0.40%
$ 31,149 $ 4,136
Nov 11, 6 AM $ 3.29
-0.01%
$ 31,060 $ 4,131
Nov 11, 5 AM $ 3.3
-0.50%
$ 31,149 $ 4,152
Nov 11, 4 AM $ 3.32
-0.53%
$ 31,371 $ 4,178
Nov 11, 3 AM $ 3.35
-0.20%
$ 31,687 $ 4,223
Nov 11, 2 AM $ 3.33
+0.02%
$ 24,490 $ 4,174
Nov 11, 1 AM $ 3.35
+1.76%
$ 24,581 $ 4,196
Nov 11, 12 AM $ 3.3
-0.16%
$ 24,206 $ 4,151
Nov 10, 11 PM $ 3.31
+0.53%
$ 24,284 $ 4,158
Nov 10, 10 PM $ 3.28
+0.33%
$ 24,096 $ 5,131
Nov 10, 9 PM $ 3.27
-1.13%
$ 24,031 $ 5,192
Nov 10, 8 PM $ 3.29
-0.26%
$ 24,177 $ 5,236
Nov 10, 7 PM $ 3.27
+0.00%
$ 24,047 $ 5,999
Nov 10, 1 PM $ 3.43
+0.41%
$ 25,160 $ 2,021
Nov 10, 12 PM $ 3.41
-0.76%
$ 25,044 $ 2,013
Nov 10, 11 AM $ 3.43
-0.02%
$ 25,192 $ 2,023
Nov 10, 10 AM $ 3.43
-0.23%
$ 25,195 $ 2,029
Nov 10, 9 AM $ 3.43
+0.35%
$ 25,158 $ 2,218
Nov 10, 8 AM $ 3.42
-0.33%
$ 25,101 $ 2,224
Nov 10, 7 AM $ 3.43
+0.62%
$ 25,205 $ 2,226
Nov 10, 6 AM $ 3.41
+0.27%
$ 25,050 $ 2,206
Nov 10, 5 AM $ 3.41
+0.02%
$ 25,055 $ 2,210
Nov 10, 4 AM $ 3.41
-0.53%
$ 25,057 $ 2,219
Nov 10, 3 AM $ 3.43
+0.22%
$ 25,168 $ 2,218
Nov 10, 2 AM $ 3.43
-0.10%
$ 24,224 $ 2,357
Nov 10, 1 AM $ 3.44
+0.44%
$ 24,306 $ 2,364
Nov 10, 12 AM $ 3.4
+0.81%
$ 24,023 $ 2,324
Nov 9, 11 PM $ 3.38
+0.65%
$ 23,863 $ 2,331
Nov 9, 10 PM $ 3.35
+0.00%
$ 23,657 $ 1,735
Nov 9, 7 PM $ 3.61
+1.69%
$ 25,478 $ 793
Nov 9, 6 PM $ 3.54
+0.14%
$ 24,991 $ 743
Nov 9, 5 PM $ 3.54
-0.22%
$ 24,991 $ 745
Nov 9, 4 PM $ 3.54
-0.14%
$ 25,012 $ 734
Nov 9, 3 PM $ 3.54
+0.06%
$ 25,029 $ 739
Nov 9, 2 PM $ 3.57
+2.76%
$ 25,195 $ 727
Nov 9, 1 PM $ 3.47
+0.13%
$ 24,484 $ 879
Nov 9, 12 PM $ 3.46
+0.34%
$ 24,459 $ 874
Nov 9, 10 AM $ 3.18
+0.00%
$ 22,479 $ 1,413
Nov 9, 9 AM $ 3.19
+0.18%
$ 22,538 $ 1,416
Nov 9, 8 AM $ 3.18
-0.01%
$ 22,498 $ 1,413
Nov 9, 7 AM $ 3.18
+0.15%
$ 22,481 $ 1,409
Nov 9, 6 AM $ 3.17
+0.18%
$ 22,412 $ 1,402